eztowell

엔브이에이치코리아 067570

1,736+0.12%KOSDAQ · 직전 거래일 종가

엔브이에이치코리아(067570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,736원으로 +0.12% 변동했으며, 거래량은 118,714주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7801,7801,7221,736118,714
202608061,7401,7551,7011,73492,897
202608051,7501,7721,7311,73476,252
202608041,6941,7611,6941,729357,915
202608031,6831,7441,6831,708112,775
202607311,6711,6831,6321,683135,697
202607301,6811,6811,6261,680367,378
202607291,6651,7301,6101,695312,281
202607281,7141,7141,6481,714124,959
202607271,7421,7771,7081,71468,798
202607241,7451,7451,7051,742121,821
202607231,7441,7551,7151,75281,201
202607221,7451,8001,7351,759152,289
202607211,7501,7651,7211,730133,515
202607201,8261,8261,7511,76570,120
202607161,8271,8481,8221,82652,554
202607151,8691,8691,7951,827140,038
202607141,8041,8571,7771,828100,213
202607131,7851,8601,7851,81974,250
202607101,8401,8501,8141,84519,954
202607091,8291,8501,7811,81586,043
202607081,8401,8511,7811,799126,338
202607071,8681,8681,7911,84059,585
202607061,8221,8751,8021,83195,151
202607031,7851,8301,7531,822108,462
202607021,7801,7921,6771,78585,290
202607011,6931,7461,6841,70773,600
202606301,6991,7051,6521,698135,273
202606291,6031,7001,6031,693208,018
202606261,6031,6541,5911,603255,791

엔브이에이치코리아 관련 뉴스