국보디자인 066620

Name: 국보디자인(066620) 일별 시세
Creator: eztowell

24,100-0.62%KOSDAQ · 직전 거래일 종가

국보디자인(066620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 24,100원으로 -0.62% 변동했으며, 거래량은 4,132주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,250	24,500	23,950	24,100	4,132
20260806	24,100	24,250	23,600	24,250	1,725
20260805	23,550	24,300	23,550	24,050	3,673
20260804	23,450	23,600	23,000	23,500	1,158
20260803	23,400	23,400	22,300	23,200	2,549
20260731	23,450	23,450	22,400	23,000	6,150
20260730	22,150	23,350	22,150	23,200	3,818
20260729	23,200	23,600	22,050	23,100	15,698
20260728	23,550	23,600	22,700	23,200	15,695
20260727	23,300	23,650	23,100	23,550	3,522
20260724	23,100	23,650	22,850	23,300	5,077
20260723	23,300	23,600	23,100	23,250	2,084
20260722	23,950	24,000	23,150	23,350	3,145
20260721	22,800	23,850	22,550	23,850	3,509
20260720	24,400	25,400	22,900	23,150	40,362
20260716	25,000	25,000	23,850	23,900	13,802
20260715	24,700	25,050	24,400	24,550	21,495
20260714	24,900	25,000	24,150	24,800	7,353
20260713	24,400	25,300	24,100	24,900	13,330
20260710	24,400	24,750	24,350	24,450	2,990
20260709	23,700	24,400	23,250	24,350	12,897
20260708	23,850	24,300	22,900	23,750	9,073
20260707	23,500	24,100	23,400	23,550	10,944
20260706	23,850	24,200	23,450	23,500	11,202
20260703	23,850	23,900	22,700	23,850	3,031
20260702	24,450	24,450	22,600	23,850	6,719
20260701	23,800	25,000	23,700	24,500	2,981
20260630	24,150	24,500	23,600	23,650	3,203
20260629	23,450	24,600	23,450	24,000	4,564
20260626	24,600	25,250	23,550	24,000	21,312

국보디자인 관련 뉴스

[국보디자인] 주식등의대량보유상황보고서(일반)dart · 2026-06-23
[국보디자인] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-23
[국보디자인] 분기보고서 (2026.03)dart · 2026-05-15
[국보디자인] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
[국보디자인] 사업보고서 (2025.12)dart · 2026-03-18
[국보디자인] 의결권대리행사권유참고서류dart · 2026-03-11
[국보디자인] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[국보디자인] [기재정정]주식등의대량보유상황보고서(약식)dart · 2026-01-02
[국보디자인] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[국보디자인] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[국보디자인] 주요사항보고서(자기주식처분결정)dart · 2025-12-15
[국보디자인] 분기보고서 (2025.09)dart · 2025-11-14
[국보디자인] 반기보고서 (2025.06)dart · 2025-08-14
[국보디자인] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
[국보디자인] 분기보고서 (2025.03)dart · 2025-05-15
[국보디자인] 주식등의대량보유상황보고서(약식)dart · 2025-04-10
[국보디자인] [첨부추가]사업보고서 (2024.12)dart · 2025-03-20
[국보디자인] 분기보고서 (2024.09)dart · 2024-11-14
[국보디자인] 반기보고서 (2024.06)dart · 2024-08-14
[국보디자인] 분기보고서 (2024.03)dart · 2024-05-16