eztowell

아이로보틱스 066430

2,070-4.17%KOSDAQ · 직전 거래일 종가

아이로보틱스(066430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,070원으로 -4.17% 변동했으며, 거래량은 657,122주, 거래대금은 14억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1902,1952,0252,070657,122
202608062,3552,4002,1352,1601,629,786
202608052,2352,3102,1352,2901,388,802
202608042,0852,2102,0302,1901,550,693
202608032,1402,3352,0052,1054,358,411
202607311,9202,0551,9202,0051,630,230
202607302,1052,2451,8601,8922,827,645
202607291,9502,3501,9482,04015,816,347
202607281,9351,9351,7901,810752,222
202607272,0452,1951,9411,9691,505,732
202607242,1102,1101,9342,0001,390,466
202607232,5152,5752,1202,1958,897,585
202607222,0402,4252,0252,4252,162,369
202607211,8592,3201,7301,8675,926,483
202607202,0052,0051,8301,859345,067
202607162,0902,0902,0152,025221,551
202607152,0102,1452,0102,110459,686
202607141,9812,0001,8711,997443,700
202607132,1702,2751,9811,981571,571
202607102,2002,2052,0952,195367,325
202607092,0902,1752,0052,095306,039
202607082,2652,2652,0652,075528,095
202607072,2702,3652,2252,285398,276
202607062,3702,3902,2002,290487,689
202607032,4252,4352,1552,370955,617
202607022,5852,5852,4102,425602,022
202607012,7002,8102,4302,585819,535
202606302,4302,6552,3702,5551,112,939
202606292,4702,7052,4052,4301,398,823
202606262,7852,7852,4252,4701,267,263

아이로보틱스 관련 뉴스