eztowell

웰크론 065950

1,014+3.15%KOSDAQ · 직전 거래일 종가

웰크론(065950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,014원으로 +3.15% 변동했으며, 거래량은 210,665주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079831,0509601,014210,665
202608069911,00096198348,117
2026080599099095298969,784
202608049141,002914966201,851
2026080390198190198185,489
2026073193299991593482,665
20260730909951905905122,918
20260729962993900940154,831
2026072899299295397096,847
202607271,0041,0049671,001150,466
202607241,0201,0279911,004193,238
202607231,0431,0559911,030262,571
202607221,0261,0981,0101,047232,588
202607211,1491,1491,0041,027557,407
202607201,3501,5001,1001,1501,345,848
202607161,3271,5701,1911,3188,491,758
202607151,0161,2889911,2371,874,096
202607149851,3059851,0152,615,960
202607131,0211,0219931,00528,106
202607101,0021,0509801,02134,106
202607091,0251,0459701,00235,892
202607081,0451,0501,0101,02518,317
202607071,0701,0909901,04540,936
202607061,0101,0799941,06880,362
202607031,0311,0319941,01112,842
202607021,0501,0591,0041,03126,043
202607011,0041,0591,0041,05923,902
202606301,0321,1031,0021,06040,239
202606299511,0429511,04156,171
202606261,0301,0309751,01880,328

웰크론 관련 뉴스