오리엔트정공 065500
1,1820.00%KOSDAQ · 직전 거래일 종가
오리엔트정공(065500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,182원으로 0.00% 변동했으며, 거래량은 97,060주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,190 | 1,215 | 1,164 | 1,182 | 97,060 |
| 20260806 | 1,205 | 1,241 | 1,180 | 1,182 | 184,736 |
| 20260805 | 1,194 | 1,311 | 1,183 | 1,225 | 520,438 |
| 20260804 | 1,101 | 1,207 | 1,101 | 1,194 | 167,657 |
| 20260803 | 1,085 | 1,161 | 1,080 | 1,138 | 113,317 |
| 20260731 | 999 | 1,081 | 999 | 1,075 | 139,036 |
| 20260730 | 999 | 1,040 | 945 | 990 | 116,854 |
| 20260729 | 1,075 | 1,126 | 973 | 1,005 | 147,159 |
| 20260728 | 1,105 | 1,129 | 1,070 | 1,094 | 98,179 |
| 20260727 | 1,115 | 1,169 | 1,113 | 1,134 | 48,684 |
| 20260724 | 1,162 | 1,168 | 1,107 | 1,112 | 123,783 |
| 20260723 | 1,090 | 1,165 | 1,090 | 1,163 | 173,781 |
| 20260722 | 1,091 | 1,113 | 1,089 | 1,099 | 132,253 |
| 20260721 | 1,030 | 1,200 | 1,030 | 1,091 | 699,369 |
| 20260720 | 1,090 | 1,109 | 1,065 | 1,070 | 68,193 |
| 20260716 | 1,110 | 1,132 | 1,100 | 1,120 | 109,018 |
| 20260715 | 1,085 | 1,128 | 1,085 | 1,115 | 91,629 |
| 20260714 | 1,060 | 1,090 | 1,030 | 1,085 | 190,169 |
| 20260713 | 1,175 | 1,175 | 1,081 | 1,090 | 125,038 |
| 20260710 | 1,094 | 1,164 | 1,094 | 1,140 | 90,810 |
| 20260709 | 1,030 | 1,124 | 1,030 | 1,094 | 135,171 |
| 20260708 | 1,140 | 1,176 | 1,070 | 1,070 | 162,822 |
| 20260707 | 1,152 | 1,214 | 1,137 | 1,142 | 167,956 |
| 20260706 | 1,174 | 1,220 | 1,161 | 1,186 | 140,732 |
| 20260703 | 1,174 | 1,210 | 1,126 | 1,184 | 110,541 |
| 20260702 | 1,190 | 1,219 | 1,161 | 1,174 | 100,844 |
| 20260701 | 1,220 | 1,234 | 1,186 | 1,200 | 82,846 |
| 20260630 | 1,205 | 1,288 | 1,192 | 1,212 | 179,934 |
| 20260629 | 1,063 | 1,220 | 1,063 | 1,217 | 244,890 |
| 20260626 | 1,139 | 1,157 | 1,102 | 1,107 | 191,001 |
오리엔트정공 관련 뉴스
- [오리엔트정공] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [오리엔트정공] 주요사항보고서(유상증자결정)dart · 2026-06-23
- [오리엔트정공] 분기보고서 (2026.03)dart · 2026-05-15
- [오리엔트정공] 사업보고서 (2025.12)dart · 2026-03-19
- [오리엔트정공] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-03
- [오리엔트정공] 주식등의대량보유상황보고서(일반)dart · 2026-02-27
- [오리엔트정공] 주요사항보고서(영업양수결정)dart · 2026-02-12
- [오리엔트정공] 주요사항보고서(유상증자결정)dart · 2026-02-10
- [오리엔트정공] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-05
- [오리엔트정공] 주요사항보고서(자기주식처분결정)dart · 2025-12-02
- [오리엔트정공] 분기보고서 (2025.09)dart · 2025-11-14
- [오리엔트정공] 반기보고서 (2025.06)dart · 2025-08-13
- [오리엔트정공] 주식등의대량보유상황보고서(약식)dart · 2025-07-07
- [오리엔트정공] 주식등의대량보유상황보고서(약식)dart · 2025-06-30
- [오리엔트정공] 분기보고서 (2025.03)dart · 2025-05-15
- [오리엔트정공] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-09
- [오리엔트정공] 주식등의대량보유상황보고서(일반)dart · 2025-05-09
- [오리엔트정공] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-09
- [오리엔트정공] [기재정정]사업보고서 (2024.12)dart · 2025-04-08
- [오리엔트정공] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-04-04