HL홀딩스 060980

Name: HL홀딩스(060980) 일별 시세
Creator: eztowell

39,100-0.26%KOSPI · 직전 거래일 종가

HL홀딩스(060980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,100원으로 -0.26% 변동했으며, 거래량은 21,111주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	39,500	40,000	38,650	39,100	21,111
20260806	39,150	39,850	38,950	39,200	19,832
20260805	39,000	39,200	38,650	38,850	12,903
20260804	38,150	38,450	37,350	38,300	25,116
20260803	37,950	38,200	37,400	37,600	12,983
20260731	36,950	37,950	36,700	37,450	20,820
20260730	35,750	37,050	35,500	36,600	22,240
20260729	36,850	37,850	35,650	36,500	31,242
20260728	38,050	38,050	36,100	36,600	27,481
20260727	38,250	38,750	37,900	38,300	12,531
20260724	38,800	39,800	37,550	38,350	14,906
20260723	38,400	39,000	37,300	38,950	19,784
20260722	38,250	39,100	37,350	37,850	33,134
20260721	37,050	38,000	36,900	37,600	13,835
20260720	37,150	37,800	36,850	37,200	24,559
20260716	37,300	38,300	37,100	37,800	13,737
20260715	38,000	38,350	37,150	37,600	13,850
20260714	38,650	38,650	36,500	37,500	26,484
20260713	38,750	39,800	37,500	38,100	16,506
20260710	37,100	39,250	37,100	38,700	20,428
20260709	37,500	38,600	36,900	37,250	45,175
20260708	38,400	38,900	37,450	37,700	22,819
20260707	38,400	39,750	37,750	38,400	22,605
20260706	38,650	39,500	38,200	38,850	14,974
20260703	37,050	39,300	37,000	38,650	20,392
20260702	38,850	40,800	37,800	38,200	34,396
20260701	38,700	38,950	38,300	38,750	20,411
20260630	39,200	39,750	38,500	38,550	21,607
20260629	38,250	39,650	37,400	39,200	37,661
20260626	39,450	40,150	37,750	39,250	59,330

HL홀딩스 관련 뉴스

[HL홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[HL홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-06-05
[HL홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
[HL홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
[HL홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-27
[HL홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
[HL홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[HL홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-05-14
[HL홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
[HL홀딩스] [첨부정정]사업보고서 (2025.12)dart · 2026-03-18
[HL홀딩스] 사업보고서 (2025.12)dart · 2026-03-18
[HL홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-18
[HL홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
[HL홀딩스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-17
[HL홀딩스] 의결권대리행사권유참고서류dart · 2026-03-11
[HL홀딩스] 증권발행실적보고서dart · 2026-03-04
[HL홀딩스] 투자설명서dart · 2026-03-04
[HL홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2026-03-03
[HL홀딩스] [기재정정]증권신고서(채무증권)dart · 2026-03-03
[HL홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2026-02-25