3S 060310
1,060-4.16%KOSDAQ · 직전 거래일 종가
3S(060310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,060원으로 -4.16% 변동했으며, 거래량은 85,128주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,114 | 1,114 | 1,039 | 1,060 | 85,128 |
| 20260806 | 1,179 | 1,179 | 1,084 | 1,106 | 107,624 |
| 20260805 | 1,070 | 1,165 | 1,070 | 1,152 | 161,843 |
| 20260804 | 1,030 | 1,120 | 1,030 | 1,054 | 76,983 |
| 20260803 | 996 | 1,125 | 961 | 1,030 | 359,515 |
| 20260731 | 859 | 988 | 859 | 987 | 230,438 |
| 20260730 | 831 | 914 | 831 | 850 | 153,452 |
| 20260729 | 966 | 1,000 | 865 | 909 | 251,290 |
| 20260728 | 1,030 | 1,030 | 960 | 974 | 295,236 |
| 20260727 | 1,068 | 1,070 | 1,011 | 1,036 | 152,179 |
| 20260724 | 1,090 | 1,090 | 1,046 | 1,058 | 64,250 |
| 20260723 | 1,035 | 1,094 | 1,034 | 1,090 | 179,568 |
| 20260722 | 1,038 | 1,075 | 1,030 | 1,035 | 141,352 |
| 20260721 | 1,006 | 1,062 | 1,006 | 1,038 | 239,250 |
| 20260720 | 1,113 | 1,134 | 1,050 | 1,063 | 250,622 |
| 20260716 | 1,140 | 1,173 | 1,130 | 1,140 | 120,509 |
| 20260715 | 1,156 | 1,172 | 1,126 | 1,169 | 125,647 |
| 20260714 | 1,121 | 1,151 | 1,088 | 1,123 | 313,009 |
| 20260713 | 1,190 | 1,203 | 1,110 | 1,117 | 236,750 |
| 20260710 | 1,151 | 1,200 | 1,128 | 1,177 | 196,448 |
| 20260709 | 1,100 | 1,137 | 1,090 | 1,127 | 128,102 |
| 20260708 | 1,126 | 1,160 | 1,102 | 1,121 | 137,316 |
| 20260707 | 1,165 | 1,183 | 1,120 | 1,126 | 201,768 |
| 20260706 | 1,175 | 1,240 | 1,162 | 1,171 | 189,701 |
| 20260703 | 1,184 | 1,194 | 1,130 | 1,183 | 108,935 |
| 20260702 | 1,249 | 1,249 | 1,173 | 1,184 | 251,628 |
| 20260701 | 1,195 | 1,323 | 1,195 | 1,250 | 312,022 |
| 20260630 | 1,161 | 1,190 | 1,153 | 1,187 | 167,915 |
| 20260629 | 1,100 | 1,172 | 1,100 | 1,160 | 209,702 |
| 20260626 | 1,180 | 1,227 | 1,081 | 1,116 | 353,118 |
3S 관련 뉴스
- [3S] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [3S] 주식등의대량보유상황보고서(일반)dart · 2026-06-30
- [3S] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-23
- [3S] 사업보고서 (2026.03)dart · 2026-06-17
- [3S] 의결권대리행사권유참고서류dart · 2026-06-10
- [3S] 분기보고서 (2025.12)dart · 2026-02-12
- [3S] 반기보고서 (2025.09)dart · 2025-11-14
- [3S] 분기보고서 (2025.06)dart · 2025-08-13
- [3S] 사업보고서 (2025.03)dart · 2025-06-18
- [3S] [기재정정]의결권대리행사권유참고서류dart · 2025-06-12
- [3S] 의결권대리행사권유참고서류dart · 2025-06-10
- [3S] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-01
- [3S] 주식등의대량보유상황보고서(일반)dart · 2025-03-31
- [3S] 분기보고서 (2024.12)dart · 2025-02-14
- [3S] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2024-12-17
- [3S] 주요사항보고서(전환사채권발행결정)dart · 2024-12-09
- [3S] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-25
- [3S] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-25
- [3S] [기재정정]주요사항보고서(유상증자결정)dart · 2024-11-20
- [3S] 반기보고서 (2024.09)dart · 2024-11-14