유진로봇 056080
12,460-4.81%KOSDAQ · 직전 거래일 종가
유진로봇(056080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,460원으로 -4.81% 변동했으며, 거래량은 280,220주, 거래대금은 35억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 13,300 | 13,400 | 12,120 | 12,460 | 280,220 |
| 20260806 | 14,730 | 14,740 | 13,050 | 13,090 | 637,099 |
| 20260805 | 12,590 | 14,260 | 12,260 | 14,260 | 591,987 |
| 20260804 | 11,540 | 12,550 | 11,510 | 12,380 | 328,085 |
| 20260803 | 10,910 | 12,360 | 10,540 | 11,530 | 511,732 |
| 20260731 | 9,810 | 11,030 | 9,760 | 10,900 | 295,562 |
| 20260730 | 9,860 | 10,310 | 9,330 | 9,370 | 264,244 |
| 20260729 | 11,540 | 11,540 | 9,250 | 9,860 | 476,964 |
| 20260728 | 11,500 | 11,600 | 10,210 | 10,580 | 278,430 |
| 20260727 | 12,100 | 12,450 | 11,830 | 12,000 | 226,908 |
| 20260724 | 12,570 | 12,590 | 11,580 | 11,690 | 252,904 |
| 20260723 | 12,650 | 13,300 | 11,920 | 12,900 | 442,473 |
| 20260722 | 13,240 | 13,690 | 12,330 | 12,420 | 1,154,253 |
| 20260721 | 11,320 | 12,340 | 11,000 | 11,880 | 353,386 |
| 20260720 | 11,870 | 11,870 | 11,220 | 11,320 | 155,570 |
| 20260716 | 12,500 | 12,500 | 11,800 | 11,980 | 1,247,434 |
| 20260715 | 12,400 | 12,900 | 12,390 | 12,600 | 136,819 |
| 20260714 | 12,590 | 12,600 | 11,540 | 12,220 | 158,104 |
| 20260713 | 13,350 | 13,930 | 12,530 | 12,620 | 226,533 |
| 20260710 | 12,310 | 13,580 | 12,310 | 13,350 | 230,112 |
| 20260709 | 12,210 | 12,890 | 11,940 | 12,160 | 207,164 |
| 20260708 | 12,440 | 13,090 | 12,070 | 12,210 | 225,497 |
| 20260707 | 13,600 | 14,070 | 12,790 | 13,110 | 192,292 |
| 20260706 | 13,430 | 13,760 | 13,070 | 13,600 | 145,545 |
| 20260703 | 13,780 | 13,940 | 12,650 | 13,430 | 244,012 |
| 20260702 | 14,110 | 14,360 | 13,500 | 13,780 | 195,484 |
| 20260701 | 15,100 | 15,400 | 14,430 | 14,840 | 201,880 |
| 20260630 | 15,440 | 15,440 | 14,500 | 14,900 | 171,806 |
| 20260629 | 13,670 | 15,170 | 13,360 | 15,110 | 300,765 |
| 20260626 | 14,450 | 14,450 | 13,050 | 13,670 | 392,914 |
유진로봇 관련 뉴스
- [유진로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
- [유진로봇] 주식등의대량보유상황보고서(일반)dart · 2026-06-23
- [유진로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [유진로봇] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
- [유진로봇] [기재정정]임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-05
- [유진로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
- [유진로봇] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-05-22
- [유진로봇] 주요사항보고서(유상증자결정)dart · 2026-05-15
- [유진로봇] 분기보고서 (2026.03)dart · 2026-05-14
- [유진로봇] 사업보고서 (2025.12)dart · 2026-03-19
- [유진로봇] 주식등의대량보유상황보고서(약식)dart · 2026-02-05
- [유진로봇] 분기보고서 (2025.09)dart · 2025-11-14
- [유진로봇] 반기보고서 (2025.06)dart · 2025-08-14
- [유진로봇] 분기보고서 (2025.03)dart · 2025-05-15
- [유진로봇] 사업보고서 (2024.12)dart · 2025-03-20
- [유진로봇] 분기보고서 (2024.09)dart · 2024-11-14
- [유진로봇] 반기보고서 (2024.06)dart · 2024-08-14
- [유진로봇] 분기보고서 (2024.03)dart · 2024-05-16
- [유진로봇] 사업보고서 (2023.12)dart · 2024-03-21
- [유진로봇] 분기보고서 (2023.09)dart · 2023-11-14