한미글로벌 053690

17,740-2.31%KOSPI · 직전 거래일 종가

한미글로벌(053690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,740원으로 -2.31% 변동했으며, 거래량은 38,534주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,160	18,430	17,450	17,740	38,534
20260806	18,200	18,790	17,700	18,160	67,889
20260805	18,290	18,570	17,860	18,330	93,866
20260804	15,910	18,810	15,910	18,350	472,540
20260803	15,890	16,330	15,230	15,750	81,221
20260731	14,930	15,900	14,930	15,890	102,008
20260730	13,760	15,310	13,760	14,500	123,696
20260729	15,450	16,000	13,740	14,190	195,353
20260728	17,160	17,540	15,350	15,440	215,368
20260727	18,550	18,600	17,450	17,610	109,207
20260724	19,000	19,400	17,370	18,300	236,674
20260723	15,320	19,480	15,320	19,290	568,108
20260722	15,000	15,840	15,000	15,320	60,430
20260721	14,820	15,190	14,750	14,860	63,659
20260720	15,490	15,660	15,000	15,000	65,364
20260716	16,320	16,390	15,630	15,730	54,747
20260715	15,900	16,490	15,850	16,490	64,573
20260714	15,890	15,890	15,030	15,600	84,396
20260713	17,090	17,430	15,870	15,890	77,269
20260710	16,310	17,440	16,310	17,100	45,036
20260709	16,550	17,200	16,120	16,310	58,975
20260708	17,100	17,350	16,380	16,720	120,197
20260707	17,610	18,320	17,120	17,420	84,542
20260706	18,050	18,490	17,600	17,990	79,503
20260703	17,880	18,240	17,170	17,950	91,925
20260702	18,250	18,710	17,750	17,870	101,103
20260701	18,000	19,110	17,780	18,710	125,909
20260630	18,270	18,750	17,780	17,860	80,672
20260629	16,080	18,690	16,080	18,400	203,062
20260626	16,470	16,800	15,600	16,140	163,070

한미글로벌 관련 뉴스