구영테크 053270
1,970+3.14%KOSDAQ · 직전 거래일 종가
구영테크(053270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,970원으로 +3.14% 변동했으며, 거래량은 211,161주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,900 | 2,000 | 1,900 | 1,970 | 211,161 |
| 20260806 | 1,918 | 1,919 | 1,842 | 1,910 | 22,710 |
| 20260805 | 1,868 | 1,925 | 1,868 | 1,918 | 62,615 |
| 20260804 | 1,845 | 1,875 | 1,835 | 1,868 | 44,340 |
| 20260803 | 1,818 | 1,858 | 1,800 | 1,840 | 48,459 |
| 20260731 | 1,673 | 1,818 | 1,673 | 1,818 | 138,583 |
| 20260730 | 1,664 | 1,750 | 1,653 | 1,653 | 138,301 |
| 20260729 | 1,775 | 1,803 | 1,656 | 1,678 | 160,537 |
| 20260728 | 1,841 | 1,852 | 1,785 | 1,790 | 64,393 |
| 20260727 | 1,870 | 1,923 | 1,841 | 1,841 | 63,185 |
| 20260724 | 1,880 | 1,900 | 1,879 | 1,886 | 26,550 |
| 20260723 | 1,880 | 1,918 | 1,880 | 1,900 | 47,686 |
| 20260722 | 1,904 | 1,942 | 1,886 | 1,910 | 43,266 |
| 20260721 | 1,909 | 1,914 | 1,855 | 1,902 | 94,458 |
| 20260720 | 1,865 | 1,942 | 1,826 | 1,909 | 140,321 |
| 20260716 | 1,809 | 1,869 | 1,809 | 1,865 | 52,441 |
| 20260715 | 1,807 | 1,868 | 1,805 | 1,860 | 52,193 |
| 20260714 | 1,845 | 1,857 | 1,767 | 1,806 | 152,824 |
| 20260713 | 1,878 | 1,925 | 1,840 | 1,857 | 96,191 |
| 20260710 | 1,791 | 1,903 | 1,791 | 1,878 | 106,121 |
| 20260709 | 1,835 | 1,846 | 1,722 | 1,809 | 107,947 |
| 20260708 | 1,837 | 1,854 | 1,798 | 1,831 | 111,394 |
| 20260707 | 1,815 | 1,860 | 1,805 | 1,837 | 78,015 |
| 20260706 | 1,880 | 1,880 | 1,824 | 1,845 | 60,120 |
| 20260703 | 1,825 | 1,845 | 1,793 | 1,845 | 68,617 |
| 20260702 | 1,821 | 1,879 | 1,795 | 1,822 | 72,337 |
| 20260701 | 1,842 | 1,878 | 1,812 | 1,860 | 53,322 |
| 20260630 | 1,844 | 1,855 | 1,788 | 1,843 | 115,974 |
| 20260629 | 1,670 | 1,850 | 1,670 | 1,844 | 191,893 |
| 20260626 | 1,755 | 1,765 | 1,680 | 1,685 | 176,689 |
구영테크 관련 뉴스
- [구영테크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-15
- [구영테크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-15
- [구영테크] 분기보고서 (2026.03)dart · 2026-05-15
- [구영테크] 사업보고서 (2025.12)dart · 2026-03-16
- [구영테크] 주요사항보고서(자기주식처분결정)dart · 2025-11-19
- [구영테크] 분기보고서 (2025.09)dart · 2025-11-14
- [구영테크] 반기보고서 (2025.06)dart · 2025-08-14
- [구영테크] 분기보고서 (2025.03)dart · 2025-05-15
- [구영테크] 사업보고서 (2024.12)dart · 2025-03-18
- [구영테크] 분기보고서 (2024.09)dart · 2024-11-13
- [구영테크] 주식등의대량보유상황보고서(약식)dart · 2024-09-03
- [구영테크] 반기보고서 (2024.06)dart · 2024-08-14
- [구영테크] 주식등의대량보유상황보고서(일반)dart · 2024-07-22
- [구영테크] 분기보고서 (2024.03)dart · 2024-05-14
- [구영테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-17
- [구영테크] 주식등의대량보유상황보고서(일반)dart · 2024-04-17
- [구영테크] 사업보고서 (2023.12)dart · 2024-03-20
- [구영테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-03-04
- [구영테크] 주식등의대량보유상황보고서(일반)dart · 2024-03-04
- [구영테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-01-17