eztowell

케이엔솔 053080

8,410-0.94%KOSDAQ · 직전 거래일 종가

케이엔솔(053080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,410원으로 -0.94% 변동했으며, 거래량은 41,934주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5709,0008,2708,41041,934
202608068,7908,8008,4308,49061,249
202608058,5508,8308,5108,80086,898
202608048,1608,5008,0608,41049,769
202608037,9508,4907,5208,15055,585
202607317,2307,9607,2307,95062,727
202607306,5007,7006,5006,98038,714
202607297,9008,0006,4906,960121,412
202607288,4908,4907,8007,87072,101
202607278,4009,1908,1608,650106,320
202607248,5408,5408,0508,06043,683
202607238,2308,5608,2308,54037,970
202607228,2308,5408,2108,21062,399
202607218,2308,4907,8408,21083,794
202607208,5008,7508,1108,25058,112
202607168,9608,9608,3508,50058,101
202607158,7708,9908,7608,96088,459
202607148,6508,8308,1608,51068,404
202607139,3209,6808,5608,68097,064
202607108,6709,4008,6709,27063,412
202607098,5009,0408,4808,59065,103
202607088,8609,1508,4708,50061,368
202607079,0509,8108,8708,96064,174
202607069,4309,9009,2109,35059,758
202607039,77010,0708,9009,41081,240
2026070210,71010,7109,5609,770101,412
2026070110,70011,67010,53010,720177,601
2026063010,34011,7509,65010,700424,520
202606298,23010,3908,23010,150211,604
202606268,9908,9908,1008,230134,716

케이엔솔 관련 뉴스