eztowell

KX하이텍 052900

1,063-4.66%KOSDAQ · 직전 거래일 종가

KX하이텍(052900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,063원으로 -4.66% 변동했으며, 거래량은 704,730주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1151,1321,0521,063704,730
202608061,1241,1251,0501,115606,404
202608051,0881,1331,0681,125761,906
202608041,0281,0601,0171,053631,484
202608039851,039971998754,040
202607319251,0169111,0061,448,302
202607307959007958571,459,013
202607299359527968382,220,860
202607281,0081,0089109261,715,900
202607271,0671,0961,0251,028956,560
202607241,1321,1321,0371,0401,059,055
202607231,1241,1541,1061,142734,067
202607221,1581,1921,1101,1101,439,289
202607211,1101,1471,0881,124750,972
202607201,1611,2051,0931,1081,309,969
202607161,2631,2631,1901,1921,334,238
202607151,2301,3481,2301,3041,589,990
202607141,2041,2601,1561,2011,786,398
202607131,3401,3701,2001,2041,816,358
202607101,2481,3721,2111,3214,079,841
202607091,1831,2231,1111,2202,826,722
202607081,1761,2371,1661,1831,315,144
202607071,3151,3151,1871,2341,096,614
202607061,2381,3411,2001,3301,258,130
202607031,1931,2351,1401,230942,136
202607021,3001,3081,1871,1931,367,486
202607011,3361,3991,3191,3251,786,961
202606301,3701,4081,3251,3401,765,233
202606291,1561,4101,1561,4042,824,712
202606261,1711,2881,1001,1651,911,009

KX하이텍 관련 뉴스