eztowell

코메론 049430

21,200+2.66%KOSDAQ · 직전 거래일 종가

코메론(049430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 21,200원으로 +2.66% 변동했으며, 거래량은 42,839주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080720,95021,75020,75021,20042,839
2026080620,00021,20020,00020,65074,764
2026080519,65020,10019,65020,00057,573
2026080419,74019,95019,61019,78032,137
2026080319,66019,87019,31019,83027,223
2026073119,07019,80018,81019,66070,386
2026073019,13019,50018,50019,19034,292
2026072919,13019,58018,71019,13037,336
2026072818,69019,28018,69019,10021,820
2026072718,92019,15018,84019,14020,958
2026072419,19019,77018,82019,07028,472
2026072318,57019,64018,57019,49028,744
2026072218,74019,17018,47018,47021,078
2026072118,24018,81018,00018,7407,695
2026072018,10018,82018,00018,2709,163
2026071619,29019,42019,00019,0408,581
2026071519,14020,05019,13019,28020,530
2026071419,42019,42018,82019,18021,430
2026071319,82019,99019,30019,53025,916
2026071019,50019,96019,50019,80028,029
2026070919,60019,79019,46019,51033,113
2026070819,75019,91019,00019,57030,050
2026070719,99019,99019,50019,85028,009
2026070620,10020,40019,88019,99025,415
2026070319,72020,15019,59020,10045,065
2026070219,91020,05019,66019,82032,719
2026070119,87020,30019,10019,91051,649
2026063019,75020,15019,72019,86031,721
2026062919,28019,85019,15019,76056,615
2026062619,73019,73019,09019,26033,176

코메론 관련 뉴스