eztowell

엔피케이 048830

1,025-0.49%KOSDAQ · 직전 거래일 종가

엔피케이(048830)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,025원으로 -0.49% 변동했으며, 거래량은 47,014주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0201,0429891,02547,014
202608061,0291,0401,0151,03031,926
202608051,0701,0701,0281,02927,261
202608041,0531,0621,0301,03925,429
202608031,0531,0711,0381,04138,409
202607311,0131,0591,0131,05362,141
202607309731,0549731,02257,618
202607299911,05296498267,973
202607281,0131,0479811,01364,538
202607271,0021,0519701,02288,535
202607241,0351,0579991,00230,751
202607239831,0359741,03571,068
202607229851,00496098343,250
202607211,1261,126936991163,314
202607201,0591,1301,0541,127296,822
202607161,0901,0901,0401,068181,340
202607159611,0509611,035177,073
2026071495898295297619,589
2026071396699495296629,823
2026071092996692896620,291
2026070990094490093719,300
2026070890891589090434,821
2026070789694388690815,066
2026070690192788190620,748
2026070390192788589357,621
202607028371,037837935260,047
2026070184784783083779,159
2026063081383480083026,591
2026062978785078181377,905
2026062677080876778754,173

엔피케이 관련 뉴스