eztowell

TPC로보틱스 048770

3,000-4.15%KOSDAQ · 직전 거래일 종가

TPC로보틱스(048770)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,000원으로 -4.15% 변동했으며, 거래량은 108,036주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1303,1802,9803,000108,036
202608063,2453,2703,0353,130165,404
202608053,0603,1702,9553,160135,853
202608042,7652,9902,7652,950159,645
202608032,7202,9352,6752,790192,366
202607312,6202,7002,5252,695119,160
202607302,5052,6902,4102,430185,147
202607292,8552,9152,4002,505425,325
202607282,8552,8552,6502,730113,592
202607272,8803,0402,8402,920197,384
202607243,1803,1802,8002,800233,481
202607233,0853,2502,9153,180416,630
202607223,1403,3902,9102,965974,248
202607212,6603,2902,5802,895923,606
202607202,8002,8052,6152,68572,607
202607162,8752,9252,7352,80094,407
202607152,7252,9652,7252,960125,639
202607142,7802,8152,5252,695149,124
202607133,0603,1452,7752,780186,413
202607102,8303,1402,8303,060110,302
202607092,8603,0252,7802,820188,155
202607083,1003,1602,8702,910181,535
202607073,2403,3153,0053,145136,725
202607063,2653,3153,1053,24089,140
202607033,0453,2252,8903,225204,103
202607023,2153,2152,9953,045113,508
202607013,2003,3403,0753,225207,339
202606303,4753,4753,1353,195142,551
202606292,8953,2502,8853,215192,482
202606263,0853,0902,8152,895244,853

TPC로보틱스 관련 뉴스