eztowell

오공 045060

2,110-0.94%KOSDAQ · 직전 거래일 종가

오공(045060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,110원으로 -0.94% 변동했으며, 거래량은 4,788주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1452,1452,1102,1104,788
202608062,1252,1302,1102,1305,169
202608052,1002,1952,0972,12515,941
202608042,1452,1452,0802,1002,865
202608032,1102,1452,0852,0954,456
202607312,1452,1452,0702,12520,170
202607302,1102,1502,0852,10012,143
202607292,1902,1902,0502,11042,738
202607282,2052,2052,1402,19021,249
202607272,2202,2352,1302,20516,257
202607242,1902,2052,1752,2058,073
202607232,2252,2252,1852,1909,781
202607222,2002,2252,1852,19012,779
202607212,2002,2252,1802,2005,194
202607202,2102,2452,1402,20539,118
202607162,2302,2352,1952,20013,623
202607152,2002,2352,1952,2306,779
202607142,1552,2152,1552,21510,753
202607132,2852,2852,1752,19010,090
202607102,1952,2002,1552,20013,182
202607092,1902,2502,1452,19526,297
202607082,1752,1902,1002,17034,572
202607072,1502,1952,1402,18534,656
202607062,1502,1652,1002,13512,000
202607032,1602,1852,1352,1505,396
202607022,1802,2102,1352,17031,027
202607012,1952,2552,1702,20021,749
202606302,2152,2252,1652,22526,153
202606292,0502,2202,0502,21066,501
202606262,1552,1752,0952,15588,733

오공 관련 뉴스