에스씨디 042110

1,131-0.70%KOSDAQ · 직전 거래일 종가

에스씨디(042110)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,131원으로 -0.70% 변동했으며, 거래량은 242,656주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	1,138	1,159	1,115	1,131	242,656
20260806	1,174	1,179	1,137	1,139	314,866
20260805	1,175	1,181	1,154	1,174	337,728
20260804	1,137	1,170	1,130	1,154	532,288
20260803	1,130	1,256	1,124	1,125	1,880,279
20260731	1,063	1,131	1,063	1,109	602,847
20260730	1,018	1,097	1,018	1,053	799,680
20260729	1,150	1,175	1,006	1,034	1,018,217
20260728	1,230	1,268	1,139	1,139	1,017,670
20260727	1,225	1,315	1,185	1,224	2,642,126
20260724	1,170	1,286	1,158	1,209	3,862,599
20260723	1,148	1,160	1,111	1,149	1,082,211
20260722	1,155	1,188	1,141	1,147	915,067
20260721	1,226	1,298	1,144	1,164	1,924,754
20260720	1,306	1,388	1,205	1,232	4,238,601
20260716	1,232	1,485	1,191	1,306	24,652,087
20260715	1,206	1,355	1,199	1,232	6,696,350
20260714	1,210	1,440	1,141	1,204	16,271,590
20260713	1,104	1,423	1,104	1,249	19,444,313
20260710	1,058	1,108	1,058	1,104	217,330
20260709	1,073	1,090	1,050	1,080	331,189
20260708	1,097	1,105	1,067	1,074	417,951
20260707	1,194	1,197	1,099	1,120	841,178
20260706	1,197	1,360	1,171	1,194	7,036,714
20260703	1,140	1,228	1,104	1,165	665,427
20260702	1,097	1,151	1,085	1,126	314,117
20260701	1,091	1,121	1,060	1,096	143,315
20260630	1,070	1,132	1,063	1,081	279,787
20260629	1,024	1,086	1,014	1,068	145,046
20260626	1,048	1,048	998	1,024	274,784

에스씨디 관련 뉴스