eztowell

상신브레이크 041650

2,195-2.01%KOSPI · 직전 거래일 종가

상신브레이크(041650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,195원으로 -2.01% 변동했으며, 거래량은 12,074주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2252,2502,1852,19512,074
202608062,2502,3152,2102,24023,930
202608052,2102,2602,1852,25028,684
202608042,2702,2752,1602,20036,462
202608032,0202,1152,0052,11024,224
202607312,1002,1001,9762,0309,916
202607301,9361,9721,9001,97219,730
202607292,0902,0901,9011,93687,986
202607282,1002,1002,0002,04034,969
202607272,1302,1302,0802,11514,051
202607242,1752,1952,0952,12547,160
202607232,1702,2402,1502,19512,300
202607222,1702,1902,0952,18523,295
202607212,1102,1302,1002,1304,737
202607202,1002,1552,0752,1257,502
202607162,1002,1502,0952,1205,572
202607152,1002,1552,1002,1157,922
202607142,1302,1452,0652,10511,255
202607132,1752,1852,0602,14517,332
202607102,0952,1752,0952,1757,033
202607092,1902,1902,1002,10513,098
202607082,1652,1652,1202,14011,680
202607072,1852,2102,1352,16513,122
202607062,1652,2302,1152,18522,276
202607032,1102,2152,1002,16023,914
202607022,1402,1452,1002,13019,577
202607012,1052,1552,1002,13521,700
202606302,1902,1902,0902,11012,851
202606292,0452,1502,0102,15042,628
202606262,0102,0551,9972,04516,237

상신브레이크 관련 뉴스