eztowell

폴라리스오피스 041020

3,070-2.69%KOSDAQ · 직전 거래일 종가

폴라리스오피스(041020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,070원으로 -2.69% 변동했으며, 거래량은 302,504주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1803,1803,0503,070302,504
202608063,1203,2303,0703,155668,732
202608053,1853,2053,1153,130624,171
202608043,0653,1002,9453,095898,206
202608032,8152,8952,7402,840329,843
202607312,6002,8052,6002,795453,325
202607302,3552,7102,3552,520623,472
202607292,7802,8402,5202,575712,169
202607282,9953,0852,7202,7351,329,691
202607273,0203,2002,9002,9452,258,930
202607243,0003,0502,8352,845742,035
202607232,7853,2002,7503,0854,017,162
202607222,6852,8002,6852,690249,374
202607212,6052,6952,5202,620242,154
202607202,6952,7602,6002,650242,296
202607162,7652,8402,7002,720217,380
202607152,7002,8752,7002,825388,756
202607142,7002,7952,6102,675262,149
202607132,9353,0252,7602,760320,236
202607102,8252,9702,8252,960223,266
202607092,8402,8852,7352,815308,920
202607082,9003,0052,8152,840296,789
202607072,9903,0802,9402,975284,511
202607063,1953,4103,0203,055259,630
202607033,0253,2652,9203,195765,224
202607023,0103,1502,9153,020352,310
202607013,1203,1653,0303,045342,188
202606303,0653,1853,0653,140503,674
202606292,6553,2152,6503,1251,093,641
202606262,7402,7652,5702,710944,216

폴라리스오피스 관련 뉴스