eztowell

SG&G 040610

3,130-0.95%KOSDAQ · 직전 거래일 종가

SG&G(040610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,130원으로 -0.95% 변동했으며, 거래량은 24,787주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1603,1953,0803,13024,787
202608063,1603,2103,1203,1609,148
202608053,1403,2253,1103,20021,125
202608043,0303,1903,0003,16540,261
202608032,9503,0152,9102,98517,386
202607312,8052,9602,7452,96030,085
202607302,6952,8752,6852,79559,411
202607292,9802,9802,7252,75573,808
202607283,0753,0752,8952,95544,109
202607273,0503,1302,9903,04018,570
202607243,0603,1253,0053,0458,366
202607232,9803,1252,9753,09045,684
202607223,0153,0902,9702,98031,321
202607212,9703,0502,9203,04023,207
202607203,1003,2002,9502,99021,544
202607163,2103,2103,0003,10039,233
202607153,0253,2703,0203,21037,443
202607143,0703,1672,9703,07542,008
202607133,1553,2553,0003,10027,930
202607103,0253,2353,0253,18015,403
202607093,1003,1902,9753,04039,197
202607083,2303,3453,0003,12568,142
202607073,3453,3853,2053,25020,230
202607063,2853,3453,1453,34525,785
202607033,2053,2903,1703,27521,435
202607023,2603,3753,1703,20525,163
202607013,1303,3953,0103,31594,836
202606303,0103,0402,9003,00522,050
202606292,6853,0202,6853,01578,049
202606262,9652,9802,7752,86567,812

SG&G 관련 뉴스