이오테크닉스 039030

323,500-3.14%KOSDAQ · 직전 거래일 종가

이오테크닉스(039030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 323,500원으로 -3.14% 변동했으며, 거래량은 98,141주, 거래대금은 317억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	336,500	343,000	311,000	323,500	98,141
20260806	322,000	352,000	313,500	334,000	136,932
20260805	319,000	333,500	315,000	318,500	117,259
20260804	298,000	312,500	275,000	311,500	126,264
20260803	286,000	304,000	274,500	284,000	116,958
20260731	260,000	300,500	259,500	286,000	235,467
20260730	246,000	255,000	233,500	244,500	204,393
20260729	269,000	283,000	230,000	250,000	243,508
20260728	294,500	296,500	257,000	263,000	156,168
20260727	301,500	319,000	299,500	310,000	83,791
20260724	312,500	327,000	295,000	300,000	92,997
20260723	310,500	329,500	308,500	327,500	118,552
20260722	328,500	340,000	305,500	307,000	134,009
20260721	316,000	322,500	296,500	319,500	182,752
20260720	322,000	343,500	300,500	322,000	246,352
20260716	378,500	378,500	323,000	332,000	169,866
20260715	373,500	388,000	366,000	378,500	169,350
20260714	355,000	375,500	337,500	366,000	146,551
20260713	378,500	409,500	358,000	365,000	169,905
20260710	349,000	391,000	349,000	381,000	239,157
20260709	331,500	362,500	331,500	347,500	183,884
20260708	360,000	368,500	323,000	327,500	136,662
20260707	397,500	406,500	360,500	361,000	144,870
20260706	400,000	408,000	377,500	393,000	117,821
20260703	376,000	397,000	359,500	396,500	209,627
20260702	435,000	435,000	378,000	384,000	430,934
20260701	480,500	525,000	429,500	445,500	656,558
20260630	469,500	522,000	465,000	479,000	491,267
20260629	488,500	502,000	432,500	464,000	262,996
20260626	472,500	521,000	463,000	488,500	246,504

이오테크닉스 관련 뉴스