에프에스티 036810

Name: 에프에스티(036810) 일별 시세
Creator: eztowell

19,930-3.72%KOSDAQ · 직전 거래일 종가

에프에스티(036810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 19,930원으로 -3.72% 변동했으며, 거래량은 128,080주, 거래대금은 26억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,850	21,350	19,600	19,930	128,080
20260806	20,150	21,200	19,950	20,700	86,662
20260805	20,550	21,800	20,400	20,800	185,303
20260804	19,130	21,300	19,130	19,990	181,992
20260803	18,010	20,650	17,600	19,050	238,522
20260731	16,990	19,000	16,270	18,470	201,209
20260730	15,600	16,800	15,120	15,470	261,088
20260729	17,290	18,480	15,000	15,780	320,165
20260728	20,200	20,200	17,030	17,100	199,142
20260727	20,000	20,850	19,600	20,550	160,305
20260724	20,800	20,800	19,380	19,500	133,230
20260723	20,100	21,000	19,910	20,900	125,449
20260722	20,650	21,450	19,810	19,810	105,688
20260721	20,250	20,800	19,370	20,750	158,086
20260720	21,300	21,350	19,850	20,550	159,601
20260716	21,850	22,650	21,300	21,800	110,344
20260715	21,750	23,400	21,750	22,850	117,021
20260714	21,800	23,000	20,150	21,850	154,610
20260713	22,800	24,850	21,950	22,150	188,623
20260710	22,000	23,300	21,500	23,150	210,010
20260709	20,300	22,300	20,300	21,700	223,070
20260708	22,050	22,550	19,770	19,970	262,571
20260707	23,450	24,400	21,500	21,750	191,615
20260706	24,400	24,400	22,150	23,000	171,404
20260703	23,100	24,200	22,100	24,150	171,774
20260702	26,300	26,300	22,900	23,100	242,843
20260701	26,300	28,600	25,600	26,700	207,954
20260630	26,000	27,000	25,500	26,200	127,094
20260629	23,900	26,050	23,800	26,000	234,167
20260626	25,650	25,800	23,150	23,700	331,506

에프에스티 관련 뉴스

[에프에스티] 주식등의대량보유상황보고서(약식)dart · 2026-05-29
[에프에스티] 분기보고서 (2026.03)dart · 2026-05-14
[에프에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-28
[에프에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-28
[에프에스티] 주식등의대량보유상황보고서(일반)dart · 2026-04-28
[에프에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[에프에스티] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
[에프에스티] 사업보고서 (2025.12)dart · 2026-03-18
[에프에스티] 주식등의대량보유상황보고서(약식)dart · 2026-03-12
[에프에스티] 의결권대리행사권유참고서류dart · 2026-03-10
[에프에스티] 주요사항보고서(자기주식처분결정)dart · 2026-02-26
[에프에스티] 주요사항보고서(자기주식처분결정)dart · 2026-01-29
[에프에스티] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-01-16
[에프에스티] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-01-13
[에프에스티] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-01-13
[에프에스티] 주요사항보고서(회사합병결정)dart · 2026-01-13
[에프에스티] 주식등의대량보유상황보고서(일반)dart · 2025-12-24
[에프에스티] 주식등의대량보유상황보고서(일반)dart · 2025-12-01
[에프에스티] 분기보고서 (2025.09)dart · 2025-11-14
[에프에스티] 주요사항보고서(자기주식처분결정)dart · 2025-09-17