HRS 036640
4,885+0.93%KOSDAQ · 직전 거래일 종가
HRS(036640)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,885원으로 +0.93% 변동했으며, 거래량은 46,305주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,820 | 4,885 | 4,820 | 4,885 | 46,305 |
| 20260806 | 4,840 | 4,885 | 4,810 | 4,840 | 36,540 |
| 20260805 | 4,855 | 4,905 | 4,790 | 4,840 | 43,651 |
| 20260804 | 4,790 | 4,850 | 4,790 | 4,840 | 29,607 |
| 20260803 | 4,780 | 4,840 | 4,760 | 4,790 | 29,814 |
| 20260731 | 4,740 | 4,790 | 4,705 | 4,780 | 76,064 |
| 20260730 | 4,630 | 4,790 | 4,590 | 4,720 | 78,329 |
| 20260729 | 4,710 | 4,790 | 4,515 | 4,630 | 134,897 |
| 20260728 | 4,820 | 4,820 | 4,650 | 4,705 | 66,143 |
| 20260727 | 4,780 | 4,865 | 4,765 | 4,795 | 38,690 |
| 20260724 | 4,790 | 4,850 | 4,750 | 4,775 | 60,581 |
| 20260723 | 4,750 | 4,815 | 4,745 | 4,790 | 24,587 |
| 20260722 | 4,760 | 4,825 | 4,720 | 4,750 | 27,117 |
| 20260721 | 4,725 | 4,760 | 4,645 | 4,755 | 17,207 |
| 20260720 | 4,780 | 4,790 | 4,660 | 4,715 | 39,410 |
| 20260716 | 4,755 | 4,805 | 4,750 | 4,780 | 27,729 |
| 20260715 | 4,695 | 4,750 | 4,695 | 4,750 | 33,469 |
| 20260714 | 4,655 | 4,730 | 4,585 | 4,650 | 76,607 |
| 20260713 | 4,735 | 4,760 | 4,615 | 4,680 | 64,831 |
| 20260710 | 4,620 | 4,745 | 4,620 | 4,735 | 23,987 |
| 20260709 | 4,645 | 4,670 | 4,565 | 4,600 | 42,190 |
| 20260708 | 4,630 | 4,735 | 4,550 | 4,635 | 76,630 |
| 20260707 | 4,630 | 4,675 | 4,530 | 4,635 | 38,798 |
| 20260706 | 4,605 | 4,665 | 4,560 | 4,620 | 23,040 |
| 20260703 | 4,575 | 4,600 | 4,465 | 4,600 | 30,733 |
| 20260702 | 4,550 | 4,585 | 4,470 | 4,475 | 46,348 |
| 20260701 | 4,440 | 4,570 | 4,435 | 4,550 | 40,589 |
| 20260630 | 4,560 | 4,595 | 4,375 | 4,430 | 137,445 |
| 20260629 | 4,360 | 4,595 | 4,350 | 4,560 | 48,000 |
| 20260626 | 4,440 | 4,475 | 4,275 | 4,360 | 90,382 |
HRS 관련 뉴스
- [HRS] 주식등의대량보유상황보고서(일반)dart · 2026-07-02
- [HRS] 주식등의대량보유상황보고서(일반)dart · 2026-06-29
- [HRS] 분기보고서 (2026.03)dart · 2026-05-13
- [HRS] 사업보고서 (2025.12)dart · 2026-03-18
- [HRS] [기재정정]주요사항보고서(유형자산양수결정)dart · 2026-02-20
- [HRS] 주요사항보고서(자기주식처분결정)dart · 2025-12-24
- [HRS] 분기보고서 (2025.09)dart · 2025-11-12
- [HRS] 반기보고서 (2025.06)dart · 2025-08-13
- [HRS] [기재정정]주요사항보고서(유형자산양수결정)dart · 2025-06-30
- [HRS] 분기보고서 (2025.03)dart · 2025-05-13
- [HRS] 사업보고서 (2024.12)dart · 2025-03-18
- [HRS] 분기보고서 (2024.09)dart · 2024-11-12
- [HRS] [기재정정]주요사항보고서(유형자산양수결정)dart · 2024-08-26
- [HRS] 반기보고서 (2024.06)dart · 2024-08-13
- [HRS] 분기보고서 (2024.03)dart · 2024-05-13
- [HRS] 사업보고서 (2023.12)dart · 2024-03-18
- [HRS] 분기보고서 (2023.09)dart · 2023-11-13
- [HRS] 반기보고서 (2023.06)dart · 2023-08-11
- [HRS] [기재정정]주요사항보고서(유형자산양수결정)dart · 2023-07-25
- [HRS] 분기보고서 (2023.03)dart · 2023-05-12