eztowell

SNT홀딩스 036530

48,350-0.51%KOSPI · 직전 거래일 종가

SNT홀딩스(036530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 48,350원으로 -0.51% 변동했으며, 거래량은 16,251주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080748,50049,00048,00048,35016,251
2026080648,70049,20048,00048,60015,510
2026080548,45049,15048,00048,30012,998
2026080447,70048,60047,15048,30014,037
2026080349,95050,10047,15047,45030,782
2026073150,00050,50047,00049,50072,258
2026073047,65050,00046,80049,35022,506
2026072947,80048,95045,80047,30024,419
2026072848,10049,25047,10047,60027,481
2026072750,30051,20048,65049,10011,946
2026072451,00051,40049,35050,00019,654
2026072349,50050,40049,40049,95028,770
2026072251,20053,10049,30049,45020,863
2026072153,20054,50049,30051,80026,796
2026072051,20054,10050,80052,60075,894
2026071648,35052,00048,35051,10025,777
2026071548,45050,50048,20049,4009,980
2026071449,05049,65048,35048,70014,273
2026071350,40052,00048,00049,25024,326
2026071049,10050,40048,05049,45023,310
2026070949,75050,20047,80048,65029,680
2026070850,60051,80049,10049,35017,551
2026070751,70052,70049,70050,60018,674
2026070650,80053,60050,50052,40027,425
2026070348,95051,30047,95050,70015,583
2026070249,05050,00048,50048,70015,153
2026070150,80050,80049,10050,1009,636
2026063051,10051,20048,95049,35017,295
2026062949,20050,60048,30050,50012,476
2026062650,30051,00046,50049,05020,736

SNT홀딩스 관련 뉴스