콘텐트리중앙 036420
1,627-3.21%KOSPI · 직전 거래일 종가
콘텐트리중앙(036420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,627원으로 -3.21% 변동했으며, 거래량은 50,368주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,681 | 1,681 | 1,605 | 1,627 | 50,368 |
| 20260806 | 1,759 | 1,786 | 1,632 | 1,681 | 79,280 |
| 20260805 | 1,684 | 1,852 | 1,680 | 1,742 | 107,671 |
| 20260804 | 1,645 | 1,729 | 1,645 | 1,685 | 102,204 |
| 20260803 | 1,670 | 1,676 | 1,550 | 1,642 | 69,841 |
| 20260731 | 1,395 | 1,695 | 1,395 | 1,676 | 114,098 |
| 20260730 | 1,413 | 1,449 | 1,350 | 1,418 | 117,695 |
| 20260729 | 1,457 | 1,530 | 1,350 | 1,419 | 120,329 |
| 20260728 | 1,480 | 1,480 | 1,400 | 1,457 | 159,293 |
| 20260727 | 1,630 | 1,630 | 1,468 | 1,497 | 107,095 |
| 20260724 | 1,627 | 1,640 | 1,532 | 1,612 | 116,261 |
| 20260723 | 1,636 | 1,701 | 1,594 | 1,657 | 140,167 |
| 20260722 | 1,656 | 1,795 | 1,550 | 1,636 | 188,429 |
| 20260721 | 1,788 | 1,832 | 1,562 | 1,656 | 466,261 |
| 20260720 | 1,485 | 1,932 | 1,433 | 1,868 | 1,498,344 |
| 20260716 | 1,588 | 1,588 | 1,421 | 1,493 | 480,233 |
| 20260715 | 1,714 | 2,135 | 1,580 | 1,620 | 1,432,068 |
| 20260714 | 2,150 | 2,405 | 1,612 | 1,702 | 4,503,134 |
| 20260713 | 1,620 | 1,976 | 1,540 | 1,976 | 599,342 |
| 20260710 | 1,307 | 1,549 | 1,291 | 1,520 | 454,308 |
| 20260709 | 1,276 | 1,337 | 1,173 | 1,300 | 423,584 |
| 20260708 | 1,160 | 1,295 | 1,100 | 1,295 | 730,642 |
| 20260707 | 1,600 | 1,600 | 1,120 | 1,220 | 2,442,672 |
| 20260706 | 1,752 | 1,860 | 1,562 | 1,600 | 794,482 |
| 20260703 | 1,791 | 1,840 | 1,715 | 1,742 | 3,387,835 |
| 20260702 | 2,450 | 2,450 | 2,450 | 2,450 | 20,581 |
| 20260701 | 3,500 | 3,500 | 3,500 | 3,500 | 26,567 |
| 20260630 | 4,995 | 4,995 | 4,995 | 4,995 | 0 |
| 20260629 | 4,995 | 4,995 | 4,995 | 4,995 | 0 |
| 20260626 | 4,995 | 4,995 | 4,995 | 4,995 | 0 |
콘텐트리중앙 관련 뉴스
- [콘텐트리중앙] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-30
- [콘텐트리중앙] [기재정정]주요사항보고서(회생절차개시신청)dart · 2026-06-16
- [콘텐트리중앙] 주요사항보고서(회생절차개시신청)dart · 2026-06-15
- [콘텐트리중앙] 분기보고서 (2026.03)dart · 2026-05-15
- [콘텐트리중앙] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-30
- [콘텐트리중앙] 주식등의대량보유상황보고서(일반)dart · 2026-04-08
- [콘텐트리중앙] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
- [콘텐트리중앙] 사업보고서 (2025.12)dart · 2026-03-18
- [콘텐트리중앙] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-02-27
- [콘텐트리중앙] 의결권대리행사권유참고서류dart · 2026-02-25
- [콘텐트리중앙] 주식등의대량보유상황보고서(일반)dart · 2026-02-25
- [콘텐트리중앙] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-02-02
- [콘텐트리중앙] 주식등의대량보유상황보고서(일반)dart · 2025-12-30
- [콘텐트리중앙] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-11-28
- [콘텐트리중앙] 주식등의대량보유상황보고서(일반)dart · 2025-11-25
- [콘텐트리중앙] 분기보고서 (2025.09)dart · 2025-11-14
- [콘텐트리중앙] 주식등의대량보유상황보고서(일반)dart · 2025-09-29
- [콘텐트리중앙] 주식등의대량보유상황보고서(일반)dart · 2025-08-28
- [콘텐트리중앙] 반기보고서 (2025.06)dart · 2025-08-14
- [콘텐트리중앙] 주식등의대량보유상황보고서(일반)dart · 2025-06-30