금화피에스시 036190

32,500+0.78%KOSDAQ · 직전 거래일 종가

금화피에스시(036190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 32,500원으로 +0.78% 변동했으며, 거래량은 5,086주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	32,050	32,550	31,700	32,500	5,086
20260805	32,350	32,750	31,750	32,250	4,593
20260804	32,400	32,400	30,900	32,350	2,766
20260803	32,100	32,200	31,250	31,650	2,661
20260731	31,000	32,100	31,000	32,050	2,201
20260730	29,950	31,900	29,950	30,700	9,234
20260729	30,850	32,450	30,000	30,200	10,839
20260728	32,050	32,050	30,950	31,000	4,753
20260727	32,800	33,050	32,100	32,350	6,351
20260724	31,250	32,500	31,250	32,500	4,979
20260723	31,600	31,950	31,450	31,950	2,843
20260722	31,150	31,750	31,050	31,600	2,967
20260721	31,150	31,900	30,900	31,150	2,563
20260720	32,050	32,050	31,200	31,600	4,509
20260716	32,100	32,500	31,350	32,100	8,677
20260715	32,600	32,600	31,500	32,350	2,335
20260714	31,700	32,850	31,450	31,600	17,504
20260713	32,200	33,000	31,850	31,900	5,425
20260710	32,150	32,950	32,000	32,200	4,514
20260709	32,450	32,550	31,650	32,150	7,478
20260708	32,750	32,800	31,900	32,250	8,882
20260707	32,400	32,950	32,050	32,250	10,599
20260706	32,900	33,250	32,100	32,300	4,045
20260703	32,500	33,050	32,100	32,350	5,379
20260702	33,000	33,100	32,150	32,700	3,834
20260701	32,900	33,200	32,200	33,000	4,787
20260630	32,900	33,150	31,850	31,850	8,060
20260629	31,300	33,500	31,300	32,900	14,619
20260626	31,550	32,150	31,300	31,300	13,051
20260625	31,650	32,200	31,500	31,550	7,131

금화피에스시 관련 뉴스

[금화피에스시] [기재정정]사업보고서 (2025.12)dart · 2026-06-30
[금화피에스시] 분기보고서 (2026.03)dart · 2026-05-14
[금화피에스시] [기재정정]사업보고서 (2025.12)dart · 2026-03-19
[금화피에스시] 사업보고서 (2025.12)dart · 2026-03-12
[금화피에스시] 의결권대리행사권유참고서류dart · 2026-03-05
[금화피에스시] 주식등의대량보유상황보고서(일반)dart · 2025-12-30
[금화피에스시] 분기보고서 (2025.09)dart · 2025-11-13
[금화피에스시] 반기보고서 (2025.06)dart · 2025-08-13
[금화피에스시] 분기보고서 (2025.03)dart · 2025-05-14
[금화피에스시] 사업보고서 (2024.12)dart · 2025-03-06
[금화피에스시] 의결권대리행사권유참고서류dart · 2025-02-27
[금화피에스시] 분기보고서 (2024.09)dart · 2024-11-13
[금화피에스시] 주식등의대량보유상황보고서(일반)dart · 2024-10-31
[금화피에스시] 반기보고서 (2024.06)dart · 2024-08-14
[금화피에스시] 분기보고서 (2024.03)dart · 2024-05-14
[금화피에스시] 주식등의대량보유상황보고서(약식)dart · 2024-05-08
[금화피에스시] 주식등의대량보유상황보고서(약식)dart · 2024-03-08
[금화피에스시] 사업보고서 (2023.12)dart · 2024-03-07
[금화피에스시] 의결권대리행사권유참고서류dart · 2024-02-29
[금화피에스시] 분기보고서 (2023.09)dart · 2023-11-13