eztowell

SJG세종 033530

6,770-0.73%KOSPI · 직전 거래일 종가

SJG세종(033530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,770원으로 -0.73% 변동했으며, 거래량은 38,725주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,8206,8806,6906,77038,725
202608066,7606,8306,6206,82059,287
202608056,6406,8306,6406,81082,778
202608046,3806,6906,3806,62073,915
202608036,1906,6106,1606,42090,278
202607315,8006,2005,8006,19085,433
202607305,3005,8305,3005,63074,202
202607295,8606,0405,3505,590186,185
202607286,1306,1305,8005,85068,393
202607276,2106,3506,1106,18045,877
202607246,2906,3506,1206,21048,107
202607235,9806,3605,9806,35047,873
202607226,1006,3205,9805,98065,714
202607215,8806,0705,7606,01073,714
202607206,2506,3505,8405,88099,035
202607166,1906,4506,1006,350100,624
202607156,0006,1905,9606,12050,503
202607146,0306,2405,7705,880131,215
202607136,0906,4505,9706,020109,341
202607105,8606,3105,8606,15096,863
202607095,8506,0305,7905,86058,079
202607086,0606,2305,7405,85068,454
202607076,2006,2605,9406,12076,893
202607066,2606,4606,1906,20041,569
202607036,1306,3105,9606,31082,031
202607026,1506,3005,9906,13099,912
202607016,2306,3806,1006,23096,336
202606306,2006,2005,9006,00076,172
202606295,3806,1405,3106,080141,986
202606265,6505,6505,2405,400134,239

SJG세종 관련 뉴스