eztowell

LG유플러스 032640

14,940-0.40%KOSPI · 직전 거래일 종가

LG유플러스(032640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,940원으로 -0.40% 변동했으며, 거래량은 1,132,259주, 거래대금은 169억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,13015,28014,72014,9401,132,259
2026080614,90015,35014,84015,0001,652,381
2026080514,93015,28014,87014,9501,085,750
2026080414,80014,94014,60014,8801,334,971
2026080314,79014,86014,65014,750940,457
2026073115,51015,58014,68014,7601,772,498
2026073014,64015,75014,55015,2302,467,096
2026072914,58014,91014,23014,6401,266,123
2026072814,67014,89014,43014,530936,929
2026072714,71014,92014,64014,740613,451
2026072414,79014,84014,53014,710937,789
2026072314,66014,94014,53014,810747,072
2026072214,44014,75014,44014,620886,532
2026072114,51014,68014,23014,480916,971
2026072014,53014,63014,21014,5001,381,759
2026071614,22014,63014,17014,5201,126,778
2026071514,25014,58014,17014,2201,257,698
2026071414,60014,80014,22014,3201,537,040
2026071314,96014,96014,40014,6701,389,887
2026071015,27015,27014,73014,9001,215,722
2026070914,81015,20014,61015,0001,972,140
2026070814,55015,18013,52014,6601,504,548
2026070714,19015,30014,09014,9201,680,971
2026070614,30014,30014,01014,190587,117
2026070314,39014,68014,12014,260738,949
2026070214,16014,49013,96014,3801,222,730
2026070114,09014,44014,03014,150826,187
2026063014,54014,69014,00014,080937,817
2026062914,22014,61013,89014,540951,000
2026062614,05014,33013,81014,1201,217,588

LG유플러스 관련 뉴스