eztowell

팜스토리 027710

1,070+0.56%KOSDAQ · 직전 거래일 종가

팜스토리(027710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,070원으로 +0.56% 변동했으며, 거래량은 411,178주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0661,0801,0621,070411,178
202608061,0741,0791,0521,064276,054
202608051,0651,0781,0611,064272,042
202608041,0361,0671,0361,065229,623
202608031,0241,0581,0241,043346,402
202607311,0111,0289961,024328,032
202607309751,0349751,002360,033
202607291,0171,043987995619,146
202607281,0621,0621,0151,017440,588
202607271,0951,0981,0591,062430,328
202607241,1091,1401,0881,090882,477
202607231,0721,1131,0701,1071,038,634
202607221,0651,0801,0621,075649,651
202607211,0721,0981,0571,0651,324,059
202607201,0551,2091,0461,0718,661,493
202607161,0921,1021,0521,055419,416
202607151,0501,0901,0391,076683,894
202607141,0441,1351,0411,0622,739,094
202607131,0411,0731,0331,045396,578
202607101,0051,0521,0051,043422,387
202607091,0191,0349991,005246,087
202607081,0251,0431,0111,019338,934
202607071,0211,0551,0121,030351,629
202607061,0291,0371,0101,029277,420
202607031,0411,0411,0101,030251,229
202607029931,0599741,031724,880
202607019861,009971992218,116
202606301,0071,020985986302,185
202606299451,0179281,006515,393
20260626953960925940724,668

팜스토리 관련 뉴스