BGF 027410
4,120+1.73%KOSPI · 직전 거래일 종가
BGF(027410)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,120원으로 +1.73% 변동했으며, 거래량은 176,907주, 거래대금은 7억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,040 | 4,175 | 4,032 | 4,120 | 176,907 |
| 20260806 | 4,015 | 4,065 | 3,985 | 4,050 | 85,444 |
| 20260805 | 3,960 | 4,015 | 3,935 | 4,010 | 80,714 |
| 20260804 | 3,975 | 4,010 | 3,860 | 3,945 | 115,430 |
| 20260803 | 3,995 | 4,100 | 3,940 | 3,950 | 68,272 |
| 20260731 | 3,890 | 4,000 | 3,860 | 4,000 | 127,411 |
| 20260730 | 3,700 | 3,900 | 3,700 | 3,850 | 200,330 |
| 20260729 | 3,890 | 3,975 | 3,670 | 3,785 | 150,356 |
| 20260728 | 4,040 | 4,040 | 3,840 | 3,850 | 90,999 |
| 20260727 | 4,045 | 4,045 | 3,985 | 4,040 | 68,128 |
| 20260724 | 3,980 | 4,030 | 3,925 | 3,990 | 153,309 |
| 20260723 | 3,865 | 3,990 | 3,860 | 3,985 | 39,177 |
| 20260722 | 3,880 | 3,945 | 3,820 | 3,855 | 44,846 |
| 20260721 | 3,920 | 3,935 | 3,840 | 3,870 | 68,375 |
| 20260720 | 3,905 | 4,040 | 3,885 | 3,940 | 83,614 |
| 20260716 | 3,925 | 4,050 | 3,880 | 3,945 | 95,091 |
| 20260715 | 3,915 | 4,000 | 3,860 | 3,900 | 105,833 |
| 20260714 | 3,990 | 3,990 | 3,860 | 3,860 | 80,856 |
| 20260713 | 3,995 | 4,060 | 3,935 | 3,970 | 108,278 |
| 20260710 | 3,885 | 4,035 | 3,880 | 3,990 | 102,150 |
| 20260709 | 3,980 | 3,980 | 3,835 | 3,850 | 136,026 |
| 20260708 | 3,965 | 4,020 | 3,895 | 3,940 | 77,071 |
| 20260707 | 3,905 | 4,080 | 3,905 | 3,965 | 130,592 |
| 20260706 | 3,975 | 4,065 | 3,915 | 3,990 | 65,367 |
| 20260703 | 3,955 | 4,015 | 3,915 | 3,965 | 84,726 |
| 20260702 | 3,870 | 4,030 | 3,800 | 3,955 | 114,992 |
| 20260701 | 3,890 | 3,930 | 3,830 | 3,880 | 77,620 |
| 20260630 | 3,860 | 3,950 | 3,810 | 3,880 | 115,551 |
| 20260629 | 3,660 | 3,860 | 3,650 | 3,860 | 74,587 |
| 20260626 | 3,700 | 3,710 | 3,615 | 3,660 | 136,699 |
BGF 관련 뉴스
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2026-06-17
- [BGF] 분기보고서 (2026.03)dart · 2026-05-15
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2026-04-16
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2026-04-01
- [BGF] 사업보고서 (2025.12)dart · 2026-03-18
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2026-03-09
- [BGF] 의결권대리행사권유참고서류dart · 2026-02-25
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2026-01-08
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2025-12-15
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2025-12-05
- [BGF] 분기보고서 (2025.09)dart · 2025-11-14
- [BGF] 반기보고서 (2025.06)dart · 2025-08-14
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2025-06-17
- [BGF] 분기보고서 (2025.03)dart · 2025-05-15
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2025-04-23
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2025-04-02
- [BGF] 사업보고서 (2024.12)dart · 2025-03-18
- [BGF] [기재정정]사업보고서 (2024.12)dart · 2025-03-18
- [BGF] 주식등의대량보유상황보고서(일반)dart · 2025-03-12
- [BGF] 의결권대리행사권유참고서류dart · 2025-03-06