동서 026960

26,450+0.95%KOSPI · 직전 거래일 종가

동서(026960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,450원으로 +0.95% 변동했으며, 거래량은 103,607주, 거래대금은 27억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,300	26,500	25,900	26,450	103,607
20260806	25,350	26,250	25,200	26,200	87,189
20260805	25,500	25,700	25,150	25,300	72,368
20260804	25,300	25,500	25,050	25,450	83,263
20260803	25,450	25,850	25,000	25,200	80,921
20260731	25,900	26,150	25,200	25,450	98,609
20260730	25,050	26,550	25,050	25,750	121,001
20260729	26,050	26,700	25,000	25,700	168,215
20260728	26,700	26,850	25,650	26,300	339,594
20260727	26,100	26,700	25,800	26,600	156,700
20260724	25,700	26,500	25,500	26,000	179,584
20260723	25,450	26,050	25,450	25,650	116,911
20260722	25,150	25,650	24,850	25,450	139,268
20260721	24,900	25,400	24,450	25,150	72,207
20260720	25,350	25,550	24,800	24,850	78,568
20260716	24,800	25,500	24,750	25,200	74,117
20260715	25,350	25,850	24,800	24,850	77,540
20260714	26,000	26,300	25,200	25,350	123,312
20260713	25,900	26,150	25,150	25,800	94,053
20260710	26,250	26,300	25,600	26,000	109,104
20260709	25,500	26,250	25,050	25,950	126,645
20260708	25,600	25,950	24,900	25,350	107,406
20260707	25,200	26,000	24,900	25,850	89,202
20260706	25,100	26,050	25,100	25,450	69,395
20260703	25,050	26,350	24,900	25,800	183,468
20260702	24,000	26,200	23,550	25,300	383,338
20260701	23,600	24,350	23,600	24,000	88,725
20260630	24,300	24,300	23,500	23,700	73,592
20260629	23,500	24,200	23,050	24,050	110,429
20260626	23,650	23,650	22,350	22,950	201,882

동서 관련 뉴스

[동서] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-15
[동서] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
[동서] 분기보고서 (2026.03)dart · 2026-05-14
[동서] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-05-06
[동서] 주식등의대량보유상황보고서(일반)dart · 2026-03-20
[동서] 사업보고서 (2025.12)dart · 2026-03-12
[동서] 주요사항보고서(자기주식처분결정)dart · 2025-12-16
[동서] 주식등의대량보유상황보고서(일반)dart · 2025-12-15
[동서] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-15
[동서] [기재정정]분기보고서 (2025.09)dart · 2025-12-10
[동서] [기재정정]반기보고서 (2025.06)dart · 2025-12-10
[동서] [기재정정]분기보고서 (2025.03)dart · 2025-12-10
[동서] [기재정정]사업보고서 (2024.12)dart · 2025-12-10
[동서] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-01
[동서] 분기보고서 (2025.09)dart · 2025-11-13
[동서] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-10-30
[동서] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-22
[동서] 반기보고서 (2025.06)dart · 2025-08-13
[동서] 주식등의대량보유상황보고서(일반)dart · 2025-07-30
[동서] 분기보고서 (2025.03)dart · 2025-05-14