eztowell

케이씨피드 025880

2,5550.00%KOSDAQ · 직전 거래일 종가

케이씨피드(025880)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,555원으로 0.00% 변동했으며, 거래량은 35,221주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5702,5702,5102,55535,221
202608062,5102,5802,4902,55545,062
202608052,5402,5402,5052,53012,356
202608042,4902,5302,4902,51018,684
202608032,5002,5402,4752,50019,830
202607312,4802,4952,4602,49016,248
202607302,2902,4952,2902,46056,669
202607292,5002,5402,4352,46029,157
202607282,5852,5852,4452,48537,491
202607272,6152,6202,5802,58021,244
202607242,6302,6652,5902,62551,392
202607232,6052,6352,5702,62543,603
202607222,6052,6152,5702,59021,569
202607212,6102,6202,5002,61053,455
202607202,5652,7222,5502,605232,149
202607162,6152,6402,5752,59536,194
202607152,5102,6352,5102,61577,256
202607142,5002,6652,5002,555183,083
202607132,5502,5602,4952,51051,209
202607102,5152,5702,5052,54042,142
202607092,5202,5352,4752,51020,350
202607082,5452,5552,4702,49067,048
202607072,5052,6002,4952,53567,506
202607062,5252,5702,5052,51531,381
202607032,4352,5302,4002,53043,389
202607022,4202,4502,3952,44030,356
202607012,4452,4602,3952,42054,829
202606302,4552,4902,4452,44529,480
202606292,3902,4802,3802,47551,562
202606262,4102,4102,3002,35046,259

케이씨피드 관련 뉴스