한국단자 025540

Name: 한국단자(025540) 일별 시세
Creator: eztowell

62,700-0.63%KOSPI · 직전 거래일 종가

한국단자(025540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 62,700원으로 -0.63% 변동했으며, 거래량은 11,093주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	63,200	63,800	62,200	62,700	11,093
20260806	63,400	63,900	62,100	63,100	13,334
20260805	62,400	63,400	62,100	62,700	26,282
20260804	66,500	66,500	60,500	62,200	8,854
20260803	61,800	62,000	59,900	60,300	13,360
20260731	60,400	62,100	59,400	61,500	17,782
20260730	62,500	62,500	57,800	58,900	26,501
20260729	65,800	65,800	56,700	58,400	36,642
20260728	63,000	63,300	59,500	59,800	38,492
20260727	64,200	64,500	62,100	63,200	21,146
20260724	64,200	65,000	63,000	63,800	14,316
20260723	61,700	65,300	61,200	65,000	17,691
20260722	62,900	63,100	61,300	61,300	14,571
20260721	61,900	62,800	60,100	61,800	22,882
20260720	63,500	64,400	59,000	61,400	24,716
20260716	64,000	64,500	62,600	63,500	31,374
20260715	66,400	66,400	63,300	64,100	32,688
20260714	64,300	65,800	63,400	64,300	16,807
20260713	69,500	69,500	64,100	65,200	24,594
20260710	66,500	68,000	66,000	66,800	33,657
20260709	71,500	71,500	65,200	66,200	11,860
20260708	69,500	69,500	64,800	65,700	46,617
20260707	70,000	70,000	67,000	68,000	21,412
20260706	69,100	70,800	68,700	69,700	15,414
20260703	72,500	72,500	66,900	68,500	27,923
20260702	72,500	72,500	67,200	68,100	14,760
20260701	69,500	71,100	69,100	70,000	15,800
20260630	72,200	73,100	69,100	69,200	20,122
20260629	66,700	72,400	66,000	71,600	32,947
20260626	67,900	68,900	65,100	66,500	23,412

한국단자 관련 뉴스

[한국단자공업] 분기보고서 (2026.03)dart · 2026-05-15
[한국단자공업] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[한국단자공업] [첨부정정]사업보고서 (2025.12)dart · 2026-03-17
[한국단자공업] 사업보고서 (2025.12)dart · 2026-03-12
[한국단자공업] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[한국단자공업] 분기보고서 (2025.09)dart · 2025-11-14
[한국단자공업] 반기보고서 (2025.06)dart · 2025-08-14
[한국단자공업] 분기보고서 (2025.03)dart · 2025-05-15
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
[한국단자공업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03