eztowell

KPX케미칼 025000

49,750+0.71%KOSPI · 직전 거래일 종가

KPX케미칼(025000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 49,750원으로 +0.71% 변동했으며, 거래량은 4,576주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080749,10050,20049,10049,7504,576
2026080649,10050,00049,10049,4002,663
2026080549,00049,65049,00049,4502,848
2026080448,80049,00048,55049,0001,498
2026080348,60049,10048,25048,8003,290
2026073148,70048,90047,80048,6006,376
2026073048,65049,10048,05048,6505,201
2026072949,20049,45047,70048,6504,950
2026072849,85049,85048,65048,9006,641
2026072749,40050,70049,30049,9002,501
2026072450,00050,30049,55049,5504,134
2026072349,20050,20048,90050,1004,195
2026072249,30050,20048,95049,5006,130
2026072149,50049,50048,55049,3505,425
2026072049,85049,95048,90049,5007,234
2026071650,70051,10050,30050,7004,246
2026071550,70050,80050,30050,7003,556
2026071450,10050,50049,70050,5003,534
2026071350,60050,70049,65050,3004,209
2026071050,30051,00050,20050,7001,289
2026070951,20051,20050,00050,3002,453
2026070850,60051,40050,10051,0005,113
2026070751,20051,50050,40051,1004,292
2026070649,75051,10049,70050,8006,710
2026070349,15049,45048,50049,4505,341
2026070249,05049,75048,10049,1004,036
2026070148,35049,15048,35048,6502,802
2026063048,60048,80048,00048,1502,048
2026062947,80048,80047,40048,1505,211
2026062648,80048,80047,05047,70013,383

KPX케미칼 관련 뉴스