경창산업 024910
1,401-0.92%KOSDAQ · 직전 거래일 종가
경창산업(024910)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,401원으로 -0.92% 변동했으며, 거래량은 33,219주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,412 | 1,450 | 1,392 | 1,401 | 33,219 |
| 20260806 | 1,411 | 1,429 | 1,394 | 1,414 | 26,087 |
| 20260805 | 1,362 | 1,428 | 1,362 | 1,411 | 47,056 |
| 20260804 | 1,271 | 1,361 | 1,271 | 1,361 | 48,062 |
| 20260803 | 1,333 | 1,395 | 1,303 | 1,311 | 80,879 |
| 20260731 | 1,292 | 1,322 | 1,274 | 1,320 | 48,415 |
| 20260730 | 1,000 | 1,302 | 1,000 | 1,267 | 122,916 |
| 20260729 | 1,376 | 1,400 | 1,236 | 1,242 | 139,339 |
| 20260728 | 1,455 | 1,455 | 1,350 | 1,376 | 42,879 |
| 20260727 | 1,444 | 1,480 | 1,440 | 1,457 | 22,762 |
| 20260724 | 1,477 | 1,487 | 1,434 | 1,458 | 16,492 |
| 20260723 | 1,451 | 1,490 | 1,436 | 1,489 | 52,292 |
| 20260722 | 1,451 | 1,498 | 1,435 | 1,438 | 88,060 |
| 20260721 | 1,400 | 1,475 | 1,400 | 1,464 | 71,193 |
| 20260720 | 1,455 | 1,513 | 1,442 | 1,442 | 55,068 |
| 20260716 | 1,522 | 1,535 | 1,451 | 1,499 | 16,840 |
| 20260715 | 1,479 | 1,535 | 1,479 | 1,535 | 57,244 |
| 20260714 | 1,485 | 1,485 | 1,429 | 1,479 | 149,211 |
| 20260713 | 1,549 | 1,564 | 1,465 | 1,485 | 82,623 |
| 20260710 | 1,471 | 1,548 | 1,466 | 1,536 | 96,038 |
| 20260709 | 1,499 | 1,522 | 1,451 | 1,466 | 90,652 |
| 20260708 | 1,510 | 1,550 | 1,479 | 1,499 | 105,375 |
| 20260707 | 1,440 | 1,528 | 1,440 | 1,510 | 101,436 |
| 20260706 | 1,487 | 1,544 | 1,460 | 1,516 | 105,236 |
| 20260703 | 1,480 | 1,485 | 1,407 | 1,484 | 61,418 |
| 20260702 | 1,473 | 1,500 | 1,433 | 1,480 | 51,800 |
| 20260701 | 1,448 | 1,535 | 1,424 | 1,492 | 330,269 |
| 20260630 | 1,520 | 1,530 | 1,468 | 1,480 | 48,043 |
| 20260629 | 1,373 | 1,520 | 1,373 | 1,520 | 106,463 |
| 20260626 | 1,443 | 1,490 | 1,350 | 1,385 | 219,429 |
경창산업 관련 뉴스
- [경창산업] 분기보고서 (2026.03)dart · 2026-05-14
- [경창산업] [기재정정]사업보고서 (2025.12)dart · 2026-03-23
- [경창산업] 사업보고서 (2025.12)dart · 2026-03-19
- [경창산업] 분기보고서 (2025.09)dart · 2025-11-13
- [경창산업] 반기보고서 (2025.06)dart · 2025-08-13
- [경창산업] 분기보고서 (2025.03)dart · 2025-05-14
- [경창산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [경창산업] 사업보고서 (2024.12)dart · 2025-03-19
- [경창산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-05
- [경창산업] 분기보고서 (2024.09)dart · 2024-11-14
- [경창산업] 반기보고서 (2024.06)dart · 2024-08-13
- [경창산업] 주식등의대량보유상황보고서(일반)dart · 2024-08-09
- [경창산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-09
- [경창산업] 분기보고서 (2024.03)dart · 2024-05-14
- [경창산업] 사업보고서 (2023.12)dart · 2024-03-19
- [경창산업] [기재정정]분기보고서 (2023.09)dart · 2023-11-14
- [경창산업] 분기보고서 (2023.09)dart · 2023-11-14
- [경창산업] 주식등의대량보유상황보고서(일반)dart · 2023-10-30
- [경창산업] 반기보고서 (2023.06)dart · 2023-08-11
- [경창산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-08-09