디와이덕양 024900
1,726+0.41%KOSPI · 직전 거래일 종가
디와이덕양(024900)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,726원으로 +0.41% 변동했으며, 거래량은 63,492주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,742 | 1,750 | 1,685 | 1,726 | 63,492 |
| 20260806 | 1,717 | 1,742 | 1,699 | 1,719 | 76,585 |
| 20260805 | 1,705 | 1,785 | 1,705 | 1,717 | 65,900 |
| 20260804 | 1,704 | 1,730 | 1,675 | 1,715 | 80,716 |
| 20260803 | 1,720 | 1,736 | 1,678 | 1,717 | 97,458 |
| 20260731 | 1,681 | 1,720 | 1,663 | 1,700 | 87,763 |
| 20260730 | 1,677 | 1,724 | 1,650 | 1,662 | 110,943 |
| 20260729 | 1,729 | 1,775 | 1,662 | 1,690 | 347,558 |
| 20260728 | 1,810 | 1,818 | 1,729 | 1,729 | 205,915 |
| 20260727 | 1,817 | 1,850 | 1,790 | 1,819 | 65,145 |
| 20260724 | 1,851 | 1,874 | 1,813 | 1,817 | 108,236 |
| 20260723 | 1,899 | 1,899 | 1,831 | 1,851 | 40,571 |
| 20260722 | 1,870 | 1,897 | 1,830 | 1,863 | 63,899 |
| 20260721 | 1,820 | 1,876 | 1,814 | 1,863 | 116,009 |
| 20260720 | 1,759 | 1,830 | 1,726 | 1,820 | 103,359 |
| 20260716 | 1,741 | 1,779 | 1,725 | 1,777 | 113,376 |
| 20260715 | 1,782 | 1,782 | 1,732 | 1,736 | 103,826 |
| 20260714 | 1,710 | 1,761 | 1,710 | 1,737 | 133,991 |
| 20260713 | 1,751 | 1,799 | 1,720 | 1,744 | 170,978 |
| 20260710 | 1,735 | 1,773 | 1,716 | 1,751 | 116,110 |
| 20260709 | 1,742 | 1,766 | 1,708 | 1,715 | 207,865 |
| 20260708 | 1,751 | 1,805 | 1,708 | 1,741 | 235,836 |
| 20260707 | 1,789 | 1,812 | 1,752 | 1,767 | 98,702 |
| 20260706 | 1,798 | 1,814 | 1,770 | 1,797 | 176,230 |
| 20260703 | 1,791 | 1,798 | 1,726 | 1,798 | 82,413 |
| 20260702 | 1,796 | 2,105 | 1,720 | 1,791 | 121,614 |
| 20260701 | 1,801 | 1,834 | 1,775 | 1,797 | 142,027 |
| 20260630 | 1,830 | 1,835 | 1,775 | 1,795 | 178,627 |
| 20260629 | 1,780 | 1,828 | 1,758 | 1,813 | 328,844 |
| 20260626 | 1,744 | 1,777 | 1,698 | 1,759 | 323,883 |
디와이덕양 관련 뉴스
- [디와이덕양] 주식등의대량보유상황보고서(일반)dart · 2026-06-16
- [디와이덕양] 분기보고서 (2026.03)dart · 2026-05-15
- [디와이덕양] 사업보고서 (2025.12)dart · 2026-03-17
- [디와이덕양] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-03
- [디와이덕양] 주식등의대량보유상황보고서(일반)dart · 2026-02-03
- [디와이덕양] 분기보고서 (2025.09)dart · 2025-11-13
- [디와이덕양] 반기보고서 (2025.06)dart · 2025-08-14
- [디와이덕양] 분기보고서 (2025.03)dart · 2025-05-15
- [디와이덕양] 사업보고서 (2024.12)dart · 2025-03-17
- [디와이덕양] 주식등의대량보유상황보고서(일반)dart · 2025-03-10
- [디와이덕양] 분기보고서 (2024.09)dart · 2024-11-14
- [디와이덕양] 반기보고서 (2024.06)dart · 2024-08-14
- [디와이덕양] 분기보고서 (2024.03)dart · 2024-05-14
- [디와이덕양] 사업보고서 (2023.12)dart · 2024-03-18
- [디와이덕양] 주식등의대량보유상황보고서(일반)dart · 2024-03-05
- [디와이덕양] 주식등의대량보유상황보고서(일반)dart · 2023-12-08
- [디와이덕양] 분기보고서 (2023.09)dart · 2023-11-14
- [디와이덕양] 반기보고서 (2023.06)dart · 2023-08-11
- [디와이덕양] 주식등의대량보유상황보고서(일반)dart · 2023-06-27
- [디와이덕양] 주식등의대량보유상황보고서(약식)dart · 2023-05-24