eztowell

태광 023160

23,150+0.43%KOSDAQ · 직전 거래일 종가

태광(023160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 23,150원으로 +0.43% 변동했으며, 거래량은 145,050주, 거래대금은 33억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080723,30023,55022,60023,150145,050
2026080623,35023,80022,60023,05080,896
2026080522,65023,70022,65023,500129,298
2026080421,80022,70021,65022,70098,790
2026080321,15022,35021,15021,300106,955
2026073120,95021,95020,45021,750307,158
2026073019,60021,65019,51020,850137,043
2026072921,45021,85019,42019,950194,517
2026072822,70022,70021,05021,250109,031
2026072724,60024,85022,60022,850139,352
2026072422,95025,15022,30024,250453,959
2026072321,80023,10021,30022,900137,215
2026072220,70021,95020,70021,500121,942
2026072120,80021,00020,20020,700144,271
2026072022,55022,55020,65021,100170,659
2026071622,50023,35021,75022,200118,854
2026071521,95022,75021,90022,500129,900
2026071422,75022,75021,00021,700213,706
2026071323,70024,70022,40022,750229,939
2026071023,35024,40022,85023,850144,142
2026070922,80023,80022,40022,850209,621
2026070823,45024,40022,10022,300287,032
2026070723,65023,90022,75023,400239,775
2026070624,50024,85023,20023,700245,169
2026070324,85025,15023,70024,700235,869
2026070227,25027,70024,55024,800253,801
2026070124,75027,35024,60027,100350,298
2026063026,85027,30024,45024,750407,115
2026062922,95028,80022,95026,900323,558
2026062625,05025,40022,90023,550319,957

태광 관련 뉴스