MH에탄올 023150
4,120+1.85%KOSPI · 직전 거래일 종가
MH에탄올(023150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,120원으로 +1.85% 변동했으며, 거래량은 1,977주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,050 | 4,120 | 4,025 | 4,120 | 1,977 |
| 20260806 | 4,200 | 4,200 | 4,025 | 4,045 | 5,151 |
| 20260805 | 4,050 | 4,105 | 4,045 | 4,055 | 3,506 |
| 20260804 | 4,010 | 4,145 | 4,000 | 4,050 | 6,554 |
| 20260803 | 4,020 | 4,035 | 3,965 | 4,010 | 1,933 |
| 20260731 | 4,090 | 4,090 | 3,960 | 4,035 | 4,851 |
| 20260730 | 3,935 | 4,045 | 3,865 | 4,030 | 9,304 |
| 20260729 | 3,970 | 4,085 | 3,870 | 3,935 | 5,916 |
| 20260728 | 4,000 | 4,065 | 3,895 | 3,935 | 4,674 |
| 20260727 | 4,185 | 4,185 | 3,900 | 4,000 | 4,026 |
| 20260724 | 4,290 | 4,290 | 4,020 | 4,045 | 10,316 |
| 20260723 | 4,225 | 4,225 | 4,060 | 4,180 | 3,806 |
| 20260722 | 4,245 | 4,245 | 4,055 | 4,105 | 3,169 |
| 20260721 | 4,045 | 4,150 | 4,045 | 4,080 | 9,481 |
| 20260720 | 4,215 | 4,215 | 4,045 | 4,045 | 4,544 |
| 20260716 | 4,535 | 4,535 | 4,165 | 4,245 | 6,319 |
| 20260715 | 4,550 | 4,550 | 4,380 | 4,380 | 6,693 |
| 20260714 | 4,515 | 4,515 | 4,315 | 4,380 | 49,993 |
| 20260713 | 4,590 | 4,630 | 4,505 | 4,550 | 8,747 |
| 20260710 | 4,485 | 4,620 | 4,410 | 4,560 | 20,719 |
| 20260709 | 4,525 | 4,560 | 4,425 | 4,485 | 21,770 |
| 20260708 | 4,360 | 4,590 | 4,360 | 4,525 | 22,566 |
| 20260707 | 4,700 | 4,700 | 4,385 | 4,440 | 7,731 |
| 20260706 | 4,510 | 4,630 | 4,510 | 4,570 | 17,474 |
| 20260703 | 4,600 | 4,600 | 4,450 | 4,560 | 25,117 |
| 20260702 | 4,450 | 4,500 | 4,335 | 4,470 | 27,984 |
| 20260701 | 4,390 | 4,455 | 4,225 | 4,380 | 28,997 |
| 20260630 | 4,380 | 4,380 | 4,220 | 4,305 | 16,869 |
| 20260629 | 4,255 | 4,380 | 4,005 | 4,270 | 22,886 |
| 20260626 | 4,175 | 4,195 | 4,000 | 4,120 | 31,810 |
MH에탄올 관련 뉴스
- [MH에탄올] 주요사항보고서(자기주식취득결정)dart · 2026-06-25
- [MH에탄올] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
- [MH에탄올] 주식등의대량보유상황보고서(일반)dart · 2026-06-01
- [MH에탄올] 주요사항보고서(자기주식취득결정)dart · 2026-06-01
- [MH에탄올] 분기보고서 (2026.03)dart · 2026-05-15
- [MH에탄올] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
- [MH에탄올] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-23
- [MH에탄올] 사업보고서 (2025.12)dart · 2026-03-12
- [MH에탄올] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-02
- [MH에탄올] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-19
- [MH에탄올] 주식등의대량보유상황보고서(일반)dart · 2025-12-03
- [MH에탄올] 분기보고서 (2025.09)dart · 2025-11-14
- [MH에탄올] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-22
- [MH에탄올] 반기보고서 (2025.06)dart · 2025-08-14
- [MH에탄올] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-14
- [MH에탄올] 분기보고서 (2025.03)dart · 2025-05-15
- [MH에탄올] 주식등의대량보유상황보고서(일반)dart · 2025-05-02
- [MH에탄올] 주식등의대량보유상황보고서(일반)dart · 2025-04-18
- [MH에탄올] 주식등의대량보유상황보고서(일반)dart · 2025-03-31
- [MH에탄올] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-13