eztowell

한국큐빅 021650

2,0250.00%KOSDAQ · 직전 거래일 종가

한국큐빅(021650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,025원으로 0.00% 변동했으며, 거래량은 3,585주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0252,0301,9552,0253,585
202608062,0302,0551,9402,0259,967
202608052,0352,0602,0002,0001,243
202608042,0252,0402,0002,0355,393
202608032,0402,0701,9582,0402,280
202607312,0602,0701,9972,04510,879
202607302,0252,0851,9982,0453,965
202607292,1252,1301,9852,05010,541
202607282,2202,2202,0952,0953,707
202607272,1652,2302,1502,220468
202607242,2302,2352,1602,2201,868
202607232,2102,2202,1652,2203,206
202607222,1902,2202,1052,21013,075
202607212,1702,2002,0852,1906,056
202607202,1452,2502,0802,17011,753
202607162,1402,1752,0902,1701,721
202607152,1352,1602,0702,1457,503
202607142,0952,1502,0402,13546,446
202607132,1102,1202,0402,12013,644
202607102,0552,1002,0152,0957,016
202607092,0452,1002,0202,0601,898
202607082,0602,1002,0102,07010,434
202607072,0702,0802,0052,0753,739
202607062,0602,0702,0052,0702,058
202607032,0102,0601,9792,0603,921
202607022,0052,0201,9902,010220
202607012,0202,0401,9822,0304,730
202606302,0352,0502,0002,0401,422
202606291,9602,0351,9512,0355,045
202606262,0202,0201,9051,96010,685

한국큐빅 관련 뉴스