동원모빌리티 018500
1,4270.00%KOSPI · 직전 거래일 종가
동원모빌리티(018500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,427원으로 0.00% 변동했으며, 거래량은 16,060주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,445 | 1,450 | 1,404 | 1,427 | 16,060 |
| 20260806 | 1,447 | 1,454 | 1,407 | 1,427 | 30,698 |
| 20260805 | 1,430 | 1,462 | 1,430 | 1,445 | 97,384 |
| 20260804 | 1,375 | 1,437 | 1,375 | 1,427 | 99,841 |
| 20260803 | 1,400 | 1,435 | 1,397 | 1,409 | 59,099 |
| 20260731 | 1,345 | 1,401 | 1,340 | 1,401 | 58,055 |
| 20260730 | 1,252 | 1,371 | 1,250 | 1,336 | 83,650 |
| 20260729 | 1,380 | 1,389 | 1,314 | 1,334 | 90,698 |
| 20260728 | 1,379 | 1,391 | 1,332 | 1,380 | 93,145 |
| 20260727 | 1,380 | 1,420 | 1,380 | 1,384 | 60,627 |
| 20260724 | 1,370 | 1,423 | 1,362 | 1,384 | 105,831 |
| 20260723 | 1,350 | 1,373 | 1,342 | 1,373 | 133,324 |
| 20260722 | 1,331 | 1,380 | 1,331 | 1,343 | 78,643 |
| 20260721 | 1,340 | 1,341 | 1,294 | 1,329 | 53,083 |
| 20260720 | 1,351 | 1,364 | 1,305 | 1,330 | 132,155 |
| 20260716 | 1,367 | 1,380 | 1,350 | 1,365 | 83,356 |
| 20260715 | 1,365 | 1,390 | 1,360 | 1,380 | 102,269 |
| 20260714 | 1,336 | 1,404 | 1,336 | 1,361 | 99,006 |
| 20260713 | 1,400 | 1,431 | 1,372 | 1,383 | 112,856 |
| 20260710 | 1,340 | 1,420 | 1,340 | 1,393 | 85,295 |
| 20260709 | 1,349 | 1,359 | 1,294 | 1,325 | 246,989 |
| 20260708 | 1,375 | 1,394 | 1,330 | 1,339 | 115,919 |
| 20260707 | 1,400 | 1,417 | 1,350 | 1,382 | 163,839 |
| 20260706 | 1,440 | 1,440 | 1,383 | 1,400 | 90,564 |
| 20260703 | 1,388 | 1,442 | 1,358 | 1,408 | 101,104 |
| 20260702 | 1,413 | 1,445 | 1,369 | 1,398 | 74,335 |
| 20260701 | 1,371 | 1,455 | 1,370 | 1,407 | 94,912 |
| 20260630 | 1,418 | 1,418 | 1,352 | 1,362 | 66,900 |
| 20260629 | 1,260 | 1,371 | 1,260 | 1,370 | 104,903 |
| 20260626 | 1,366 | 1,366 | 1,300 | 1,300 | 179,561 |
동원모빌리티 관련 뉴스
- [동원금속] 주식등의대량보유상황보고서(일반)dart · 2026-06-24
- [동원금속] [첨부정정]사업보고서 (2026.03)dart · 2026-06-24
- [동원금속] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-23
- [동원금속] [기재정정]사업보고서 (2026.03)dart · 2026-06-22
- [동원금속] 사업보고서 (2026.03)dart · 2026-06-19
- [동원금속] [기재정정]의결권대리행사권유참고서류dart · 2026-06-15
- [동원금속] [기재정정]의결권대리행사권유참고서류dart · 2026-06-15
- [동원금속] 의결권대리행사권유참고서류dart · 2026-06-12
- [동원금속] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
- [동원금속] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-04-20
- [동원금속] 분기보고서 (2025.12)dart · 2026-02-13
- [동원금속] 반기보고서 (2025.09)dart · 2025-11-14
- [동원금속] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-10
- [동원금속] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-10
- [동원금속] 분기보고서 (2025.06)dart · 2025-08-13
- [동원금속] 사업보고서 (2025.03)dart · 2025-06-18
- [동원금속] [기재정정]의결권대리행사권유참고서류dart · 2025-06-13
- [동원금속] 의결권대리행사권유참고서류dart · 2025-06-11
- [동원금속] 분기보고서 (2024.12)dart · 2025-02-14
- [동원금속] 반기보고서 (2024.09)dart · 2024-11-14