수산세보틱스 017550
1,755-1.18%KOSPI · 직전 거래일 종가
수산세보틱스(017550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,755원으로 -1.18% 변동했으며, 거래량은 270,583주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,780 | 1,783 | 1,720 | 1,755 | 270,583 |
| 20260806 | 1,770 | 1,801 | 1,727 | 1,776 | 373,070 |
| 20260805 | 1,720 | 1,788 | 1,710 | 1,780 | 378,317 |
| 20260804 | 1,614 | 1,693 | 1,614 | 1,678 | 276,468 |
| 20260803 | 1,570 | 1,725 | 1,570 | 1,610 | 250,939 |
| 20260731 | 1,466 | 1,586 | 1,466 | 1,574 | 331,432 |
| 20260730 | 1,330 | 1,490 | 1,330 | 1,443 | 346,360 |
| 20260729 | 1,553 | 1,594 | 1,405 | 1,440 | 564,625 |
| 20260728 | 1,611 | 1,635 | 1,534 | 1,552 | 333,242 |
| 20260727 | 1,640 | 1,680 | 1,615 | 1,639 | 176,669 |
| 20260724 | 1,661 | 1,679 | 1,615 | 1,615 | 246,404 |
| 20260723 | 1,594 | 1,680 | 1,594 | 1,680 | 259,390 |
| 20260722 | 1,612 | 1,657 | 1,591 | 1,591 | 259,782 |
| 20260721 | 1,555 | 1,615 | 1,552 | 1,592 | 326,708 |
| 20260720 | 1,660 | 1,660 | 1,582 | 1,586 | 279,622 |
| 20260716 | 1,705 | 1,705 | 1,620 | 1,653 | 189,987 |
| 20260715 | 1,655 | 1,720 | 1,655 | 1,717 | 338,680 |
| 20260714 | 1,635 | 1,659 | 1,562 | 1,638 | 610,253 |
| 20260713 | 1,792 | 1,827 | 1,650 | 1,650 | 508,451 |
| 20260710 | 1,700 | 1,815 | 1,700 | 1,788 | 365,678 |
| 20260709 | 1,686 | 1,750 | 1,656 | 1,705 | 448,148 |
| 20260708 | 1,782 | 1,841 | 1,706 | 1,726 | 514,838 |
| 20260707 | 1,870 | 1,960 | 1,800 | 1,844 | 842,434 |
| 20260706 | 1,850 | 1,895 | 1,811 | 1,866 | 355,567 |
| 20260703 | 1,840 | 1,880 | 1,765 | 1,880 | 509,562 |
| 20260702 | 1,877 | 1,981 | 1,818 | 1,867 | 979,017 |
| 20260701 | 1,821 | 1,920 | 1,808 | 1,889 | 569,106 |
| 20260630 | 1,879 | 1,896 | 1,815 | 1,831 | 298,101 |
| 20260629 | 1,691 | 1,890 | 1,691 | 1,878 | 699,372 |
| 20260626 | 1,770 | 1,795 | 1,669 | 1,715 | 1,005,758 |
수산세보틱스 관련 뉴스
- [수산세보틱스] 분기보고서 (2026.03)dart · 2026-05-15
- [수산세보틱스] 사업보고서 (2025.12)dart · 2026-03-23
- [수산세보틱스] 의결권대리행사권유참고서류dart · 2026-03-18
- [수산세보틱스] 분기보고서 (2025.09)dart · 2025-11-14
- [수산세보틱스] 반기보고서 (2025.06)dart · 2025-08-14
- [수산세보틱스] 분기보고서 (2025.03)dart · 2025-05-15
- [수산세보틱스] 사업보고서 (2024.12)dart · 2025-03-21
- [수산세보틱스] 의결권대리행사권유참고서류dart · 2025-03-14
- [수산세보틱스] 분기보고서 (2024.09)dart · 2024-11-14
- [수산세보틱스] 반기보고서 (2024.06)dart · 2024-08-14
- [수산세보틱스] 분기보고서 (2024.03)dart · 2024-05-16
- [수산세보틱스] [첨부정정]주요사항보고서(회사합병결정)dart · 2024-04-02
- [수산세보틱스] 주요사항보고서(회사합병결정)dart · 2024-03-28
- [수산세보틱스] [기재정정]의결권대리행사권유참고서류dart · 2024-03-20
- [수산세보틱스] 사업보고서 (2023.12)dart · 2024-03-20
- [수산세보틱스] [첨부정정]의결권대리행사권유참고서류dart · 2024-03-14
- [수산세보틱스] 의결권대리행사권유참고서류dart · 2024-03-13
- [수산세보틱스] 분기보고서 (2023.09)dart · 2023-11-14
- [수산세보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-09-13
- [수산세보틱스] 주식등의대량보유상황보고서(일반)dart · 2023-09-12