본문으로 건너뛰기
EZTOWELL

신원종합개발

017000코스닥
2,325-0.21%

2026년 9월 23일 종가

일봉 차트

26.09.232,3302,3552,2952,325-0.21%거래량 17,4625일 2,34820일 2,39860일 2,386
2,0002,5003,000

신원종합개발 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,3302,3552,2952,32517,462
26.09.222,4002,4002,2752,3308,364
26.09.212,3902,3902,3202,34537,569
26.09.182,4002,4052,3552,37013,806
26.09.172,3902,3902,3502,3704,149
26.09.162,3702,4002,3602,3808,536
26.09.152,4502,4502,3502,37019,242
26.09.142,4102,4602,3702,41021,228
26.09.112,3852,4702,3702,39516,752
26.09.102,4002,4402,3452,40025,722
26.09.092,3852,4152,3752,40010,780
26.09.082,4952,4952,3602,40075,315
26.09.072,5002,5002,4502,45521,022
26.09.042,4102,4702,3952,45020,001
26.09.032,3902,4652,3752,41022,133
26.09.022,5102,5102,3702,39031,601
26.09.012,4202,5002,3552,50057,553
26.08.312,4302,4302,3452,40044,824
26.08.282,4202,4602,3702,44526,455
26.08.272,4552,4852,3652,42026,781
26.08.262,4202,5102,4052,45045,975