eztowell

대창단조 015230

5,920+0.51%KOSPI · 직전 거래일 종가

대창단조(015230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,920원으로 +0.51% 변동했으며, 거래량은 36,237주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608075,9505,9505,8005,92036,237
202608065,8405,9505,8205,89034,789
202608055,7505,9305,7505,91044,887
202608045,5805,7305,5805,73020,182
202608035,5705,7305,5205,58017,564
202607315,5105,7005,4905,69025,385
202607305,4405,5305,3605,47038,457
202607295,5005,5805,1705,45068,214
202607285,6005,6605,4405,51056,427
202607275,7805,8405,6205,76016,054
202607245,6905,8405,6905,78021,316
202607235,6105,8005,6005,73026,031
202607225,6605,7305,6005,62032,586
202607215,5005,7105,4705,65046,381
202607205,7405,7505,5405,54028,618
202607165,7705,8405,7105,79011,783
202607155,8805,9105,7705,79028,406
202607145,8805,9005,7305,89040,015
202607135,9706,0505,7005,88052,988
202607105,6906,0705,6905,97044,680
202607095,9306,0005,6905,69045,862
202607086,0806,0905,8605,95048,715
202607076,1606,2905,8906,080100,470
202607066,0006,3605,9806,14074,665
202607035,9106,0305,8606,00027,529
202607025,8506,1505,7905,94051,181
202607015,6305,8905,5905,85026,004
202606305,8405,9005,5805,62034,173
202606295,3905,7905,3905,79023,450
202606265,7205,7205,3705,42080,223

대창단조 관련 뉴스