eztowell

원익큐브 014190

1,210+0.17%KOSDAQ · 직전 거래일 종가

원익큐브(014190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,210원으로 +0.17% 변동했으며, 거래량은 23,479주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2081,2321,1931,21023,479
202608061,2501,2501,1941,20851,209
202608051,2401,2591,2071,21361,032
202608041,1191,2511,1181,216187,472
202608031,0601,1651,0311,109262,773
202607311,0161,0601,0161,06048,082
202607309611,0689561,00042,644
202607291,0701,084990999196,954
202607281,0871,1151,0491,070110,710
202607271,1241,1501,1111,11855,818
202607241,1501,1581,1121,12055,252
202607231,1261,1551,1261,15030,884
202607221,1361,1611,1261,12658,206
202607211,1361,1451,1191,13078,715
202607201,1861,1871,1351,14655,463
202607161,1751,1831,1551,17656,527
202607151,1471,1841,1351,17579,898
202607141,1521,1671,1111,147202,113
202607131,1911,2231,1451,16362,510
202607101,1271,2281,1271,200127,874
202607091,1501,2001,1341,148129,525
202607081,2121,2131,1481,14969,078
202607071,2431,2751,2001,20162,068
202607061,2421,2701,2001,25061,074
202607031,2301,2391,2001,23846,806
202607021,2381,3041,1951,24091,653
202607011,2201,2761,1961,238116,312
202606301,1701,2791,1701,219138,622
202606291,0711,2041,0711,200167,267
202606261,1881,1961,1141,132270,741

원익큐브 관련 뉴스