지엠비코리아 013870
3,930+0.64%KOSPI · 직전 거래일 종가
지엠비코리아(013870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,930원으로 +0.64% 변동했으며, 거래량은 11,680주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,905 | 3,940 | 3,895 | 3,930 | 11,680 |
| 20260806 | 3,880 | 3,950 | 3,845 | 3,905 | 22,217 |
| 20260805 | 3,900 | 3,930 | 3,850 | 3,880 | 21,323 |
| 20260804 | 3,785 | 3,890 | 3,785 | 3,860 | 15,472 |
| 20260803 | 3,830 | 3,885 | 3,770 | 3,820 | 19,786 |
| 20260731 | 3,685 | 3,825 | 3,685 | 3,815 | 18,403 |
| 20260730 | 3,705 | 3,720 | 3,635 | 3,670 | 17,586 |
| 20260729 | 3,705 | 3,800 | 3,595 | 3,705 | 47,175 |
| 20260728 | 3,795 | 3,795 | 3,700 | 3,705 | 24,181 |
| 20260727 | 3,830 | 3,830 | 3,745 | 3,795 | 11,501 |
| 20260724 | 3,805 | 3,830 | 3,705 | 3,830 | 9,329 |
| 20260723 | 3,760 | 3,815 | 3,730 | 3,805 | 24,658 |
| 20260722 | 3,830 | 3,830 | 3,700 | 3,790 | 13,516 |
| 20260721 | 3,705 | 3,770 | 3,675 | 3,770 | 21,866 |
| 20260720 | 3,845 | 3,845 | 3,705 | 3,735 | 8,884 |
| 20260716 | 3,835 | 3,925 | 3,785 | 3,880 | 16,076 |
| 20260715 | 3,830 | 3,930 | 3,830 | 3,875 | 19,147 |
| 20260714 | 3,765 | 3,870 | 3,740 | 3,760 | 36,634 |
| 20260713 | 3,870 | 3,955 | 3,710 | 3,880 | 32,596 |
| 20260710 | 3,810 | 3,980 | 3,810 | 3,870 | 26,257 |
| 20260709 | 3,810 | 3,900 | 3,765 | 3,810 | 16,864 |
| 20260708 | 3,970 | 4,040 | 3,830 | 3,830 | 26,687 |
| 20260707 | 4,060 | 4,080 | 3,950 | 3,990 | 44,677 |
| 20260706 | 3,950 | 4,090 | 3,950 | 4,060 | 43,195 |
| 20260703 | 3,945 | 4,000 | 3,850 | 3,960 | 31,796 |
| 20260702 | 3,830 | 4,085 | 3,710 | 3,945 | 127,501 |
| 20260701 | 3,760 | 3,820 | 3,700 | 3,800 | 24,030 |
| 20260630 | 3,795 | 3,800 | 3,715 | 3,760 | 16,085 |
| 20260629 | 3,565 | 3,795 | 3,545 | 3,795 | 50,310 |
| 20260626 | 3,580 | 3,690 | 3,510 | 3,565 | 36,450 |
지엠비코리아 관련 뉴스
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-09
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
- [지엠비코리아] 분기보고서 (2026.03)dart · 2026-05-15
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-23
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
- [지엠비코리아] 사업보고서 (2025.12)dart · 2026-03-20
- [지엠비코리아] [기재정정]의결권대리행사권유참고서류dart · 2026-03-10
- [지엠비코리아] 의결권대리행사권유참고서류dart · 2026-03-10
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-27
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-21
- [지엠비코리아] 분기보고서 (2025.09)dart · 2025-11-13
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-25
- [지엠비코리아] 반기보고서 (2025.06)dart · 2025-08-14
- [지엠비코리아] 분기보고서 (2025.03)dart · 2025-05-15
- [지엠비코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-29