계룡건설 013580

Name: 계룡건설(013580) 일별 시세
Creator: eztowell

19,940-1.04%KOSPI · 직전 거래일 종가

계룡건설(013580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,940원으로 -1.04% 변동했으며, 거래량은 24,416주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,200	20,200	19,720	19,940	24,416
20260806	19,730	20,300	19,600	20,150	43,049
20260805	19,510	19,870	19,510	19,730	46,997
20260804	18,260	19,280	18,260	19,270	49,329
20260803	18,330	18,840	18,120	18,240	37,771
20260731	18,000	18,500	17,710	18,350	73,435
20260730	16,670	17,790	16,600	17,290	66,736
20260729	17,830	18,370	16,300	16,900	172,306
20260728	18,790	18,790	17,780	17,830	89,006
20260727	18,880	19,390	18,800	19,150	41,563
20260724	19,100	19,460	18,830	18,870	51,149
20260723	18,940	19,680	18,920	19,490	85,993
20260722	18,500	20,300	18,450	18,740	144,568
20260721	17,730	18,340	17,530	18,250	65,029
20260720	18,520	18,560	17,790	17,930	80,990
20260716	19,000	19,000	18,300	18,560	92,825
20260715	19,240	19,700	18,870	19,140	79,857
20260714	19,540	19,950	18,600	18,880	146,032
20260713	21,400	21,450	19,420	19,540	193,877
20260710	19,550	22,250	19,550	21,400	228,787
20260709	19,950	20,450	19,010	19,500	184,894
20260708	21,200	21,550	19,750	20,000	286,050
20260707	22,400	23,100	21,300	21,650	395,983
20260706	23,300	24,750	22,250	23,100	861,775
20260703	26,300	28,900	21,750	22,850	1,740,848
20260702	23,750	30,800	23,200	25,800	5,101,653
20260701	22,750	24,950	22,250	23,800	565,366
20260630	22,150	23,450	20,875	22,600	383,403
20260629	19,290	24,050	19,140	22,150	919,879
20260626	18,900	19,270	17,620	18,610	142,243

계룡건설 관련 뉴스

[계룡건설산업] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
[계룡건설산업] 분기보고서 (2026.03)dart · 2026-05-15
[계룡건설산업] [기재정정]사업보고서 (2025.12)dart · 2026-03-25
[계룡건설산업] 사업보고서 (2025.12)dart · 2026-03-18
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[계룡건설산업] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
[계룡건설산업] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26