본문으로 건너뛰기
EZTOWELL

아진산업

013310코스닥
2,290+0.22%

2026년 9월 23일 종가

일봉 차트

26.09.232,2852,3152,2602,290+0.22%거래량 38,8585일 2,27820일 2,32960일 2,480
3,0004,0005,000

아진산업 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,2852,3152,2602,29038,858
26.09.222,2852,3152,2752,28557,270
26.09.212,3002,3002,2552,27072,106
26.09.182,2552,3102,2552,29078,156
26.09.172,2902,2902,2402,25557,969
26.09.162,2652,2702,2352,250111,042
26.09.152,2902,2952,2452,26587,830
26.09.142,3102,3102,2052,290215,381
26.09.112,3102,3402,2902,310100,872
26.09.102,2952,3552,2802,31084,434
26.09.092,3552,3552,3002,315125,031
26.09.082,3752,3972,3452,35045,087
26.09.072,3752,4002,3452,36572,805
26.09.042,3452,3902,3452,37540,637
26.09.032,3602,3852,3402,34559,534
26.09.022,4102,4102,3402,355105,016
26.09.012,4302,4352,3752,39049,998
26.08.312,4352,4352,3552,425159,363
26.08.282,4002,4552,3752,43557,006
26.08.272,4502,4702,4002,400116,650
26.08.262,4252,4602,4202,44572,555