eztowell

모베이스전자 012860

2,315+0.43%KOSDAQ · 직전 거래일 종가

모베이스전자(012860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,315원으로 +0.43% 변동했으며, 거래량은 331,421주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3602,4002,2502,315331,421
202608062,4402,4602,2502,305564,761
202608052,3602,4852,3602,450514,931
202608042,2752,3652,2652,345340,731
202608032,2402,3852,1802,265494,651
202607312,0152,2402,0152,240369,496
202607301,8322,0701,8321,979443,784
202607292,1252,2101,9101,999711,095
202607282,2402,2552,1102,110355,775
202607272,2752,3702,2402,300432,716
202607242,3302,3552,2002,230411,431
202607232,2902,4352,2802,375460,217
202607222,3352,4952,2902,290591,469
202607212,1302,2502,1102,200531,825
202607202,1252,2402,1252,130416,232
202607162,2602,3202,2052,230268,178
202607152,2452,3452,2452,330401,455
202607142,1902,2352,1002,225432,725
202607132,4152,5252,2102,220495,562
202607102,2552,5002,2552,440486,894
202607092,2352,3352,2002,225497,905
202607082,2902,4302,2452,275396,877
202607072,4702,5152,3052,360364,793
202607062,5502,5652,4202,495282,323
202607032,4602,5502,3702,550382,000
202607022,5802,5902,4352,460445,349
202607012,6002,6852,5002,600466,029
202606302,6502,6752,5452,595409,668
202606292,4302,7652,4152,650685,578
202606262,6002,6202,3852,435711,501

모베이스전자 관련 뉴스