eztowell

리드코프 012700

3,050+1.33%KOSDAQ · 직전 거래일 종가

리드코프(012700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,050원으로 +1.33% 변동했으며, 거래량은 20,446주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1003,1103,0153,05020,446
202608063,0303,0853,0003,01018,941
202608053,0753,0953,0253,03021,791
202608042,9903,0652,9903,02516,062
202608033,0253,0902,9903,02019,762
202607312,9453,0452,9303,02519,884
202607302,7802,9852,7802,94526,057
202607292,9353,0102,8502,88072,911
202607283,0753,0752,9253,000135,695
202607273,1503,1503,0203,02538,932
202607242,9353,3502,9353,085412,794
202607232,8602,9902,8602,95540,287
202607222,9052,9602,8302,88030,615
202607212,8402,9552,8402,89017,819
202607202,9152,9652,8902,89010,378
202607162,9253,0302,9202,94544,402
202607152,8452,9602,8452,93518,651
202607142,8852,9102,8002,860105,950
202607132,8852,9552,8352,88527,499
202607102,8652,9402,8502,92018,633
202607092,8202,9602,8202,86524,557
202607082,9502,9502,8202,86029,560
202607072,8752,9552,8752,90018,634
202607062,8352,9602,8352,9159,427
202607032,9002,9402,7952,90023,637
202607022,9452,9552,8602,90039,926
202607012,8202,9452,8202,92019,588
202606302,7652,9152,7652,82019,267
202606292,6702,8752,6652,85528,686
202606262,7502,8102,7052,75073,698

리드코프 관련 뉴스