eztowell

계양전기우 012205

6,300+0.32%KOSPI · 직전 거래일 종가

계양전기우(012205)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,300원으로 +0.32% 변동했으며, 거래량은 12,183주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,4006,4006,0506,30012,183
202608066,4706,4706,2106,28012,157
202608056,1906,4706,1906,47020,955
202608045,9506,2005,9506,08014,591
202608035,6306,4905,6306,06017,100
202607315,6005,7205,4305,72019,777
202607305,7605,7605,3105,31023,905
202607296,2506,2605,5005,76015,889
202607286,5806,5806,2906,3008,796
202607276,8306,8406,7006,8207,319
202607246,3326,7686,3326,71023,110
202607236,4006,4396,3326,43914,500
202607226,6326,7006,3816,38115,795
202607216,1786,4776,0526,29421,766
202607206,5456,5456,1106,18714,475
202607166,7876,7876,6516,6809,578
202607156,7977,0486,7977,00915,582
202607146,4876,7486,4876,71922,935
202607137,0777,2706,8356,83513,955
202607106,8267,4256,8267,27035,722
202607096,6716,7106,5936,64216,864
202607086,6716,8556,6716,67137,162
202607077,2517,2516,9616,99031,344
202607067,7057,7057,2997,37730,792
202607037,8897,8897,4447,72550,091
202607028,0248,0247,8417,88944,630
202607018,0538,4118,0538,33457,825
202606308,8958,8957,8897,98676,873
2026062910,25810,7518,5378,721504,653
202606269,08811,7959,0889,8422,059,757

계양전기우 관련 뉴스